Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1291.55 -19.250/ -1.469% 1310.8 1.45592 2115.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1318.70 1317.65 1312.55 1264.30 1191.10 1035.80
Price Gain -27.150 -26.100 -21.000 27.25 100.45 255.75
Price Gain % -2.059 -1.981 -1.600 2.16 8.43 24.69
Period High 1364.00 1364.00 1364.00 1379.00 1379.00 1419.00
High On 29-May-17 29-May-17 29-May-17 07-Apr-17 07-Apr-17 09-Aug-16
Period Low 1265.00 1265.00 1265.00 1218.00 1075.25 951.00
Low date 29-May-17 29-May-17 29-May-17 09-Mar-17 15-Dec-16 01-Jun-16

Moving Average of Wheels India

Current Share Price 1291.55
Three Days 1309.42
Five Days 1312.69
Ten Days 1313.05
Fifteen Days 1311.01
Twenty Two Days 1314.02
Thirty Days 1320.65
Fifty Days 1315.29
Hundred Days 1275.60
Two Hundred Days 1257.41

Share Price History of Wheels India

Date Open High Low Close Volume
29-May-17 1312.05 1364.00 1265.00 1291.55 35897
26-May-17 1335.00 1335.00 1301.00 1310.80 185
25-May-17 1302.00 1330.00 1302.00 1325.90 707
24-May-17 1322.70 1341.00 1290.00 1319.70 1019
23-May-17 1320.00 1323.00 1284.05 1315.50 855
22-May-17 1313.00 1330.00 1293.95 1318.70 237
19-May-17 1316.00 1325.80 1277.30 1308.95 1042
18-May-17 1330.35 1332.95 1301.00 1306.10 256
17-May-17 1315.00 1343.70 1315.00 1322.15 356
16-May-17 1326.95 1352.00 1305.15 1311.10 923
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.