Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Spinning top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1346.7 11.80/ 0.884% 1334.9 1.51707 1137.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1344.25 1349.55 1309.80 1228.85 1297.45 960.55
Price Gain 2.45 -2.850 36.90 117.85 49.25 386.15
Price Gain % 0.182 -0.211 2.82 9.59 3.80 40.20
Period High 1358.00 1360.00 1379.00 1379.00 1379.00 1419.00
High On 24-Apr-17 11-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 09-Aug-16
Period Low 1321.05 1315.05 1266.30 1204.60 1075.25 877.10
Low date 19-Apr-17 12-Apr-17 27-Mar-17 07-Feb-17 15-Dec-16 25-May-16

Moving Average of Wheels India

Current Share Price 1346.70
Three Days 1337.27
Five Days 1337.37
Ten Days 1340.03
Fifteen Days 1339.78
Twenty Two Days 1322.91
Thirty Days 1303.81
Fifty Days 1283.62
Hundred Days 1235.10
Two Hundred Days 1242.66

Share Price History of Wheels India

Date Open High Low Close Volume
24-Apr-17 1334.90 1358.00 1334.90 1346.70 454
21-Apr-17 1343.95 1357.45 1334.90 1334.90 376
20-Apr-17 1331.05 1351.00 1327.00 1330.20 1660
19-Apr-17 1335.00 1345.00 1321.05 1332.55 334
18-Apr-17 1350.00 1352.00 1330.00 1342.50 1999
17-Apr-17 1347.60 1351.00 1325.00 1344.25 941
13-Apr-17 1327.00 1350.00 1327.00 1347.60 750
12-Apr-17 1350.05 1350.05 1315.05 1321.80 1097
11-Apr-17 1352.00 1360.00 1337.00 1350.20 345
10-Apr-17 1350.00 1365.00 1342.90 1349.55 636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.