Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Abandoned baby bearish, Three inside up, Weekly Spinning top, Evening doji star, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1530.05 11.85/ 0.781% 1518.2 1.55663 1876.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1475.80 1541.70 1470.95 1426.45 1334.90 1299.00
Price Gain 54.25 -11.650 59.10 103.60 195.15 231.05
Price Gain % 3.68 -0.756 4.02 7.26 14.62 17.79
Period High 1544.00 1560.35 1616.00 1616.00 1616.00 1616.00
High On 19-Oct-17 12-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 1470.00 1470.00 1436.10 1350.15 1255.00 1075.25
Low date 17-Oct-17 17-Oct-17 03-Oct-17 08-Sep-17 12-Jun-17 15-Dec-16

Moving Average of Wheels India

Current Share Price 1530.05
Three Days 1523.83
Five Days 1509.26
Ten Days 1509.21
Fifteen Days 1504.31
Twenty Two Days 1492.19
Thirty Days 1475.30
Fifty Days 1463.65
Hundred Days 1413.73
Two Hundred Days 1344.67

Share Price History of Wheels India

Date Open High Low Close Volume
23-Oct-17 1529.60 1539.10 1505.00 1530.05 1388
19-Oct-17 1529.95 1544.00 1478.10 1518.20 236
18-Oct-17 1486.00 1544.00 1486.00 1523.25 5402
17-Oct-17 1481.90 1509.20 1470.00 1499.00 605
16-Oct-17 1510.00 1510.00 1470.00 1475.80 822
13-Oct-17 1502.55 1513.85 1480.00 1499.65 3226
12-Oct-17 1523.90 1560.35 1500.00 1502.85 1248
11-Oct-17 1522.80 1535.00 1496.25 1501.35 1731
10-Oct-17 1540.00 1548.90 1492.00 1500.30 6446
09-Oct-17 1542.05 1616.00 1530.00 1541.70 4181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.