Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2119.4 -16.850/ -0.789% 2136.25 1.87951 3068.00 WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.40 49.62 -80.897 0.320 2489.34 2076.43 1858.44 2152.87 2083.07

Key Financial data of Wheels India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2569.91 58.77 36.35 1.20 5.50 10.00 2929.25

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2177.65 2249.20 2267.30 1706.75 1460.05 1245.55
Price Gain -58.250 -129.800 -147.900 412.65 659.35 873.85
Price Gain % -2.675 -5.771 -6.523 24.18 45.16 70.16
Period High 2218.00 2394.90 2498.00 2498.00 2498.00 2498.00
High On 14-Feb-18 07-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18
Period Low 2065.25 2065.00 2030.00 1680.00 1350.15 1218.00
Low date 16-Feb-18 06-Feb-18 31-Jan-18 29-Nov-17 08-Sep-17 09-Mar-17

Moving Average of Wheels India

Current Share Price 2119.40
Three Days 2123.75
Five Days 2145.83
Ten Days 2196.91
Fifteen Days 2186.34
Twenty Two Days 2194.98
Thirty Days 2183.33
Fifty Days 2084.80
Hundred Days 1858.44
Two Hundred Days 1619.21

Share Price History of Wheels India

Date Open High Low Close Volume
19-Feb-18 2140.95 2150.00 2080.20 2119.40 416
16-Feb-18 2147.25 2150.00 2065.25 2136.25 5213
15-Feb-18 2187.00 2194.90 2100.10 2115.60 821
14-Feb-18 2191.50 2218.00 2165.00 2180.25 201
12-Feb-18 2203.00 2220.00 2150.85 2177.65 1652
09-Feb-18 2222.00 2245.80 2146.35 2193.90 2019
08-Feb-18 2279.00 2297.00 2235.00 2244.55 1323
07-Feb-18 2300.00 2394.90 2252.00 2277.20 2524
06-Feb-18 2150.10 2300.00 2065.00 2275.05 9768
05-Feb-18 2170.00 2260.00 2110.00 2249.20 5388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.