Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Three outside down, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1350.0 2.75/ 0.204% 1347.25 1.45609 2815.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1320.05 1272.70 1315.50 1275.20 1120.35 1164.75
Price Gain 29.95 77.30 34.50 74.80 229.65 185.25
Price Gain % 2.27 6.07 2.62 5.87 20.50 15.90
Period High 1362.00 1362.00 1364.00 1379.00 1379.00 1419.00
High On 19-Jun-17 19-Jun-17 29-May-17 07-Apr-17 07-Apr-17 09-Aug-16
Period Low 1310.00 1255.00 1255.00 1253.65 1083.20 1075.25
Low date 21-Jun-17 12-Jun-17 12-Jun-17 24-Mar-17 27-Dec-16 15-Dec-16

Moving Average of Wheels India

Current Share Price 1350.00
Three Days 1338.45
Five Days 1336.53
Ten Days 1311.50
Fifteen Days 1300.89
Twenty Two Days 1300.48
Thirty Days 1304.35
Fifty Days 1312.99
Hundred Days 1290.68
Two Hundred Days 1260.95

Share Price History of Wheels India

Date Open High Low Close Volume
23-Jun-17 1358.00 1359.00 1312.50 1350.00 1842
22-Jun-17 1315.15 1354.00 1311.05 1347.25 3128
21-Jun-17 1320.00 1336.00 1310.00 1318.10 920
20-Jun-17 1360.00 1360.00 1318.90 1325.50 1195
19-Jun-17 1359.70 1362.00 1328.00 1341.80 4891
16-Jun-17 1291.95 1348.00 1280.00 1320.05 3300
15-Jun-17 1289.65 1312.00 1275.50 1289.35 738
14-Jun-17 1265.65 1309.00 1265.65 1289.65 1094
13-Jun-17 1263.20 1280.00 1262.00 1265.10 377
12-Jun-17 1285.00 1291.00 1255.00 1268.20 797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.