Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside up, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1232.95 -11.650  / -0.936% 1244.60 515.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1230.15 1194.50 1112.55 1283.60 1194.65 1021.60
Price Gain 2.80 38.45 120.40 -50.650 38.30 211.35
Price Gain in % 0.228 3.22 10.82 -3.946 3.21 20.69
Period's High 1279.40 1279.40 1279.40 1365.00 1419.00 1419.00
High On 13/01/2017 13/01/2017 13/01/2017 03/11/2016 09/08/2016 09/08/2016
Period's Low 1221.00 1180.05 1081.00 1075.25 1075.25 763.50
Low On 16/01/2017 06/01/2017 22/12/2016 15/12/2016 15/12/2016 29/02/2016

Moving Average of Wheels India

Current Share Price 1232.95
Three Days 1236.02
Five Days 1235.90
Ten Days 1224.98
Fifteen Days 1210.07
Twenty Two Days 1177.11
Thirty Days 1168.97
Fifty Days 1177.69
Hundred Days 1233.19
Two Hundred Days 1165.46

Share Price History of Wheels India

Date High Low Open Close Volume
19/01/2017 1243.95 1229.9 1236.05 1232.95 339
18/01/2017 1255.0 1227.2 1233.55 1244.6 323
17/01/2017 1235.95 1227.0 1227.05 1230.5 328
16/01/2017 1267.0 1221.0 1240.1 1232.9 628
13/01/2017 1279.4 1225.0 1232.0 1238.55 881
12/01/2017 1234.8 1223.0 1226.6 1230.15 298
11/01/2017 1239.95 1220.0 1230.0 1226.6 795
10/01/2017 1235.0 1209.5 1217.85 1218.15 1316
09/01/2017 1215.0 1185.0 1186.6 1208.85 899
06/01/2017 1218.0 1180.05 1218.0 1186.6 371
05/01/2017 1208.8 1190.0 1193.5 1194.5 528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.