Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Doji, Three outside up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1458.0 0.000/ 0.000% 1458.0 1.36731 2113.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1458.25 1421.15 1426.45 1318.70 1250.95 1280.25
Price Gain -0.250 36.85 31.55 139.30 207.05 177.75
Price Gain % -0.017 2.59 2.21 10.56 16.55 13.88
Period High 1480.00 1480.00 1490.00 1494.40 1494.40 1494.40
High On 16-Aug-17 16-Aug-17 01-Aug-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 1455.05 1375.30 1375.30 1255.00 1218.00 1075.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 12-Jun-17 09-Mar-17 15-Dec-16

Moving Average of Wheels India

Current Share Price 1458.00
Three Days 1458.68
Five Days 1457.89
Ten Days 1449.40
Fifteen Days 1448.08
Twenty Two Days 1448.49
Thirty Days 1438.60
Fifty Days 1393.93
Hundred Days 1355.53
Two Hundred Days 1285.24

Share Price History of Wheels India

Date Open High Low Close Volume
22-Aug-17 1458.00 1470.00 1458.00 1458.00 485
21-Aug-17 1469.95 1472.00 1458.00 1458.00 625
18-Aug-17 1472.40 1472.40 1458.00 1460.05 190
17-Aug-17 1469.70 1469.75 1458.00 1458.00 1447
16-Aug-17 1480.00 1480.00 1455.05 1455.40 851
14-Aug-17 1431.95 1479.75 1415.00 1458.25 2641
11-Aug-17 1420.00 1456.00 1375.30 1448.75 2344
10-Aug-17 1415.00 1474.00 1388.90 1445.20 11421
09-Aug-17 1432.05 1449.00 1389.85 1431.15 8978
08-Aug-17 1449.95 1464.00 1406.45 1421.15 681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.