Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1825.55 6.55/ 0.360% 1819.0 1.0689 1653.00 WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
42.04 82.95 -14.382 -0.084 1704.61 1680.63 1556.61 1854.70 1791.70

Key Financial data of Wheels India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2196.14 21.95 26.47 1.20 55.15 4.70 10.00 0.000 0.720 0.000 388.46 1.50 2.64 0.087 78.27 2.73 1375.92 5.42

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1790.15 1721.10 1740.80 1440.45 1265.10 1162.35
Price Gain 35.40 104.45 84.75 385.10 560.45 663.20
Price Gain % 1.98 6.07 4.87 26.73 44.30 57.06
Period High 1850.00 1850.00 1850.00 1986.00 1986.00 1986.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 1752.00 1694.00 1680.00 1367.00 1265.65 1075.25
Low date 11-Dec-17 30-Nov-17 29-Nov-17 26-Oct-17 14-Jun-17 15-Dec-16

Moving Average of Wheels India

Current Share Price 1825.55
Three Days 1823.15
Five Days 1811.54
Ten Days 1795.96
Fifteen Days 1768.33
Twenty Two Days 1751.69
Thirty Days 1748.60
Fifty Days 1665.52
Hundred Days 1556.61
Two Hundred Days 1434.85

Share Price History of Wheels India

Date Open High Low Close Volume
13-Dec-17 1787.05 1850.00 1787.00 1825.55 701
12-Dec-17 1807.00 1834.45 1790.05 1819.00 359
11-Dec-17 1795.00 1832.00 1752.00 1824.90 1218
08-Dec-17 1800.00 1840.00 1786.90 1798.00 925
07-Dec-17 1782.00 1799.95 1782.00 1790.25 737
06-Dec-17 1772.25 1809.00 1772.25 1790.15 656
05-Dec-17 1799.00 1810.00 1775.00 1791.10 792
04-Dec-17 1751.05 1816.95 1751.05 1792.55 1651
01-Dec-17 1740.00 1845.00 1721.50 1773.05 5444
30-Nov-17 1694.00 1767.95 1694.00 1755.05 2470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.