Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1426.45 1.40/ 0.098% 1425.05 1.15556 4435.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1402.10 1437.80 1318.10 1334.90 1233.30 1191.95
Price Gain 24.35 -11.350 108.35 91.55 193.15 234.50
Price Gain % 1.74 -0.789 8.22 6.86 15.66 19.67
Period High 1440.00 1440.00 1494.40 1494.40 1494.40 1494.40
High On 20-Jul-17 20-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 1391.15 1362.10 1290.00 1255.00 1204.60 1075.25
Low date 17-Jul-17 14-Jul-17 03-Jul-17 12-Jun-17 07-Feb-17 15-Dec-16

Moving Average of Wheels India

Current Share Price 1426.45
Three Days 1425.27
Five Days 1423.09
Ten Days 1413.26
Fifteen Days 1392.50
Twenty Two Days 1370.74
Thirty Days 1350.95
Fifty Days 1331.48
Hundred Days 1314.89
Two Hundred Days 1269.09

Share Price History of Wheels India

Date Open High Low Close Volume
21-Jul-17 1421.25 1438.90 1421.25 1426.45 1097
20-Jul-17 1414.00 1440.00 1401.50 1425.05 1408
19-Jul-17 1435.00 1435.00 1400.00 1424.30 3887
18-Jul-17 1400.00 1424.80 1392.50 1419.90 2302
17-Jul-17 1391.15 1425.00 1391.15 1419.75 2448
14-Jul-17 1381.00 1424.65 1362.10 1402.10 6602
13-Jul-17 1401.30 1420.00 1377.00 1385.20 3030
12-Jul-17 1425.00 1425.00 1386.25 1416.75 3010
11-Jul-17 1415.00 1435.50 1375.00 1398.05 4299
10-Jul-17 1425.25 1432.00 1404.00 1415.00 841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.