Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Inverted hammer structure, Three white soldiers, Doji, Bullish harami, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1177.10 -1.400  / -0.119% 1178.50 3962.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1184.05 1157.40 1254.95 1282.85 1112.50 1089.00
Price Gain -6.950 19.70 -77.850 -105.750 64.60 88.10
Price Gain in % -0.587 1.70 -6.203 -8.243 5.81 8.09
Period's High 1217.50 1218.40 1290.00 1368.55 1419.00 1419.00
High On 29/11/2016 25/11/2016 15/11/2016 06/10/2016 09/08/2016 09/08/2016
Period's Low 1171.05 1142.00 1120.15 1120.15 1082.10 763.50
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 29/02/2016

Moving Average of Wheels India

Current Share Price 1177.10
Three Days 1182.52
Five Days 1186.65
Ten Days 1188.57
Fifteen Days 1186.14
Twenty Two Days 1209.93
Thirty Days 1232.38
Fifty Days 1256.51
Hundred Days 1250.46
Two Hundred Days 1117.64

Share Price History of Wheels India

Date High Low Open Close Volume
05/12/2016 1200.0 1173.9 1175.0 1177.1 609
02/12/2016 1186.5 1171.05 1186.5 1178.5 394
01/12/2016 1210.0 1185.0 1186.05 1191.95 265
30/11/2016 1202.9 1181.0 1194.8 1194.6 473
29/11/2016 1217.5 1185.0 1185.0 1191.1 747
28/11/2016 1209.9 1180.0 1209.9 1184.05 284
25/11/2016 1218.4 1181.05 1200.0 1209.65 834
24/11/2016 1208.0 1168.65 1192.05 1197.65 1027
23/11/2016 1205.0 1158.9 1169.0 1192.05 559
22/11/2016 1180.0 1142.0 1148.0 1169.05 992
21/11/2016 1180.0 1144.0 1175.9 1157.4 1558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.