Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three white soldiers, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1298.6 -6.800/ -0.521% 1305.4 929.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1275.20 1249.20 1264.30 1159.85 1269.45 990.45
Price Gain 23.40 49.40 34.30 138.75 29.15 308.15
Price Gain % 1.84 3.95 2.71 11.96 2.30 31.11
Period High 1349.00 1349.00 1349.00 1369.55 1369.55 1419.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 09-Feb-17 09-Feb-17 09-Aug-16
Period Low 1253.65 1227.60 1218.00 1152.15 1075.25 877.10
Low date 24-Mar-17 17-Mar-17 09-Mar-17 02-Jan-17 15-Dec-16 25-May-16

Moving Average of Wheels India

Current Share Price 1298.60
Three Days 1295.32
Five Days 1294.87
Ten Days 1283.01
Fifteen Days 1267.84
Twenty Two Days 1260.32
Thirty Days 1257.59
Fifty Days 1251.84
Hundred Days 1215.36
Two Hundred Days 1229.37

Share Price History of Wheels India

Date Open High Low Close Volume
30-Mar-17 1307.00 1328.05 1295.00 1298.60 531
29-Mar-17 1281.95 1309.00 1281.10 1305.40 1384
28-Mar-17 1273.05 1293.90 1272.00 1281.95 700
27-Mar-17 1333.00 1333.00 1266.30 1278.60 1563
24-Mar-17 1269.00 1349.00 1253.65 1309.80 3450
23-Mar-17 1257.70 1278.95 1250.00 1275.20 1345
22-Mar-17 1262.10 1276.35 1245.95 1257.70 1404
21-Mar-17 1275.00 1292.00 1240.20 1286.70 1724
20-Mar-17 1261.15 1275.65 1237.50 1275.00 681
17-Mar-17 1237.00 1267.80 1227.60 1261.15 785
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.