Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wheels IndiaIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Dark cloud cover, Dark cloud cover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1246.45 -4.500/ -0.360% 1250.95 1901.00 WHEELS

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1241.10 1292.75 1226.10 1192.05 1261.55 838.40
Price Gain 5.35 -46.300 20.35 54.40 -15.100 408.05
Price Gain % 0.431 -3.582 1.66 4.56 -1.197 48.67
Period High 1276.75 1318.00 1369.55 1369.55 1369.55 1419.00
High On 22-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Aug-16
Period Low 1222.00 1222.00 1204.60 1075.25 1075.25 763.50
Low date 20-Feb-17 20-Feb-17 07-Feb-17 15-Dec-16 15-Dec-16 29-Feb-16

Moving Average of Wheels India

Current Share Price 1246.45
Three Days 1255.15
Five Days 1250.11
Ten Days 1257.12
Fifteen Days 1252.44
Twenty Two Days 1247.43
Thirty Days 1243.75
Fifty Days 1205.78
Hundred Days 1223.28
Two Hundred Days 1200.70

Share Price History of Wheels India

Date High Low Open Close Volume
23/02/2017 1255.0 1226.1 1251.0 1246.45 2405
22/02/2017 1276.75 1249.0 1276.75 1250.95 583
21/02/2017 1271.95 1235.0 1239.6 1268.05 1479
20/02/2017 1270.0 1222.0 1241.05 1239.55 1046
17/02/2017 1268.0 1241.0 1241.1 1245.55 514
16/02/2017 1260.0 1235.0 1250.0 1241.1 968
15/02/2017 1275.5 1240.0 1274.0 1254.7 831
14/02/2017 1315.0 1265.1 1314.95 1271.15 606
13/02/2017 1309.0 1261.0 1299.75 1280.45 1355
10/02/2017 1318.0 1260.15 1285.45 1273.3 994
09/02/2017 1369.55 1245.0 1245.0 1292.75 23181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.