Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bearish harami, Triple top, Doji, Bullish harami, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5991.25 -174.800/ -2.835% 6166.05 1.11864 10.48 K WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6089.00 6113.75 6031.55 5288.25 5663.30 5699.45
Price Gain -97.750 -122.500 -40.300 703.00 327.95 291.80
Price Gain % -1.605 -2.004 -0.668 13.29 5.79 5.12
Period High 6295.00 6295.00 6295.00 6378.00 6378.00 6525.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 28-Mar-17 28-Mar-17 01-Aug-16
Period Low 5950.00 5950.00 5730.65 5162.00 4780.00 4780.00
Low date 28-Apr-17 28-Apr-17 31-Mar-17 31-Jan-17 28-Dec-16 28-Dec-16

Moving Average of WABCO India

Current Share Price 5991.25
Three Days 6115.08
Five Days 6141.44
Ten Days 6129.71
Fifteen Days 6088.96
Twenty Two Days 6019.72
Thirty Days 5917.68
Fifty Days 5712.40
Hundred Days 5466.21
Two Hundred Days 5664.73

Share Price History of WABCO India

Date Open High Low Close Volume
28-Apr-17 6199.00 6199.00 5950.00 5991.25 15217
27-Apr-17 6240.00 6240.00 6110.00 6166.05 7315
26-Apr-17 6188.00 6295.00 6160.00 6187.95 6601
25-Apr-17 6172.00 6249.80 6155.20 6190.40 13924
24-Apr-17 6179.00 6200.00 6100.00 6171.55 13879
21-Apr-17 6200.00 6285.00 6076.60 6089.00 6780
20-Apr-17 6178.00 6229.95 6120.10 6181.55 3953
19-Apr-17 6220.00 6220.00 6091.10 6116.70 4925
18-Apr-17 6025.35 6240.10 6025.35 6152.10 7077
17-Apr-17 6189.00 6196.95 6021.00 6050.60 9215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.