Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 5830.9 -200.650/ -3.327% 6031.55 11.31 K WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5453.10 5332.95 5452.00 5337.00 6136.75 6074.50
Price Gain 377.80 497.95 378.90 493.90 -305.850 -243.600
Price Gain % 6.93 9.34 6.95 9.25 -4.984 -4.010
Period High 6378.00 6378.00 6378.00 6378.00 6378.00 6525.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 01-Aug-16
Period Low 5350.00 5310.00 5222.00 5080.00 4780.00 4780.00
Low date 23-Mar-17 16-Mar-17 10-Mar-17 17-Jan-17 28-Dec-16 28-Dec-16

Moving Average of WABCO India

Current Share Price 5830.90
Three Days 6001.75
Five Days 5881.11
Ten Days 5695.90
Fifteen Days 5560.24
Twenty Two Days 5500.86
Thirty Days 5501.62
Fifty Days 5461.74
Hundred Days 5295.26
Two Hundred Days 5633.91

Share Price History of WABCO India

Date Open High Low Close Volume
29-Mar-17 6098.00 6098.00 5800.00 5830.90 12003
28-Mar-17 6298.00 6378.00 5971.00 6031.55 11984
27-Mar-17 6045.00 6320.00 5812.00 6142.80 23156
24-Mar-17 5470.00 6168.00 5386.15 6028.30 113 K
23-Mar-17 5420.00 5499.70 5350.00 5372.00 4548
22-Mar-17 5495.25 5495.25 5420.40 5453.10 1775
21-Mar-17 5500.00 5528.00 5450.00 5513.15 3083
20-Mar-17 5535.00 5550.00 5455.00 5499.55 1475
17-Mar-17 5600.00 5600.00 5412.10 5539.55 8419
16-Mar-17 5340.00 5578.00 5310.00 5548.10 3872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.