Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 7049.05 -32.450/ -0.458% 7081.5 0.554236 6267.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
153.65 69.60 -40.962 0.131 7330.84 6613.50 6105.98 7164.37 6944.37

Key Financial data of WABCO India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13365.00 40.92 52.56 1.90 1314.00 10.55 5.00 0.000 5.43 0.000 667.94 2.21 654.15 0.175 300.45 10.33 1754.78 45.58

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7128.75 6958.20 6760.15 5836.30 5696.40 5084.95
Price Gain -79.700 90.85 288.90 1212.75 1352.65 1964.10
Price Gain % -1.118 1.31 4.27 20.78 23.75 38.63
Period High 7199.00 7363.00 7363.00 7363.00 7363.00 7363.00
High On 08-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 6816.25 6816.25 6425.00 5750.00 5230.15 4780.00
Low date 06-Dec-17 06-Dec-17 17-Nov-17 28-Sep-17 11-Aug-17 28-Dec-16

Moving Average of WABCO India

Current Share Price 7049.05
Three Days 7042.72
Five Days 7014.26
Ten Days 7102.74
Fifteen Days 6999.47
Twenty Two Days 6858.77
Thirty Days 6829.56
Fifty Days 6563.30
Hundred Days 6105.98
Two Hundred Days 5920.85

Share Price History of WABCO India

Date Open High Low Close Volume
11-Dec-17 7175.00 7175.00 6955.00 7049.05 1239
08-Dec-17 7040.00 7199.00 6997.60 7081.50 2332
07-Dec-17 7044.95 7049.00 6920.70 6997.60 1596
06-Dec-17 6981.00 7033.00 6816.25 6963.05 4235
05-Dec-17 7051.00 7112.60 6949.95 6980.10 2676
04-Dec-17 7248.90 7248.90 6904.00 7128.75 11099
01-Dec-17 7300.00 7363.00 7130.00 7176.40 3446
30-Nov-17 7184.40 7338.00 7125.90 7270.90 22945
29-Nov-17 7277.00 7289.70 7100.00 7196.00 10764
28-Nov-17 6958.20 7301.05 6887.00 7184.05 13376
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.