Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 7140.75 91.75/ 1.30% 7049.0 0.77982 6652.00 WABCOINDIA

Key Technical data of WABCO India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-74.442 51.27 -38.960 -0.010 6791.37 7243.24 6966.90 7211.48 7055.53

Key Financial data of WABCO India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13538.86 129.32 55.22 1.90 10.69 5.00 13271.96

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7086.70 7039.70 8284.55 6782.55 5541.15 5465.55
Price Gain 54.05 101.05 -1143.800 358.20 1599.60 1675.20
Price Gain % 0.763 1.44 -13.806 5.28 28.87 30.65
Period High 7349.00 7415.05 8537.00 8537.00 8537.00 8537.00
High On 21-Feb-18 15-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 7025.00 7025.00 6711.00 6623.05 5400.05 5222.00
Low date 19-Feb-18 19-Feb-18 05-Feb-18 24-Nov-17 29-Aug-17 10-Mar-17

Moving Average of WABCO India

Current Share Price 7140.75
Three Days 7129.07
Five Days 7180.45
Ten Days 7186.69
Fifteen Days 7202.12
Twenty Two Days 7357.76
Thirty Days 7423.25
Fifty Days 7351.51
Hundred Days 6966.90
Two Hundred Days 6326.13

Share Price History of WABCO India

Date Open High Low Close Volume
23-Feb-18 7075.00 7197.00 7041.05 7140.75 4321
22-Feb-18 7245.00 7245.00 7035.05 7049.00 2326
21-Feb-18 7349.00 7349.00 7131.00 7197.45 4719
20-Feb-18 7199.95 7340.00 7125.00 7301.50 3622
19-Feb-18 7150.00 7245.00 7025.00 7213.55 2729
16-Feb-18 7314.25 7397.95 7055.35 7086.70 2555
15-Feb-18 7410.00 7415.05 7211.00 7244.95 1626
14-Feb-18 7275.00 7350.00 7250.00 7334.80 7210
12-Feb-18 7100.00 7287.00 7099.95 7258.45 5761
09-Feb-18 7188.65 7243.90 6969.00 7039.70 12864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.