Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5649.25 128.10/ 2.32% 5521.15 1.15859 5069.00 WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5626.80 5645.90 5378.85 5874.65 5421.35 6280.00
Price Gain 22.45 3.35 270.40 -225.400 227.90 -630.750
Price Gain % 0.399 0.059 5.03 -3.837 4.20 -10.044
Period High 5699.85 5699.85 5793.50 6049.00 6378.00 6524.60
High On 21-Aug-17 21-Aug-17 04-Aug-17 24-May-17 28-Mar-17 21-Sep-16
Period Low 5454.00 5230.15 5230.15 5230.15 5222.00 4780.00
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 28-Dec-16

Moving Average of WABCO India

Current Share Price 5649.25
Three Days 5576.27
Five Days 5589.36
Ten Days 5542.14
Fifteen Days 5544.47
Twenty Two Days 5493.21
Thirty Days 5502.01
Fifty Days 5559.75
Hundred Days 5743.47
Two Hundred Days 5515.81

Share Price History of WABCO India

Date Open High Low Close Volume
21-Aug-17 5529.00 5699.85 5501.00 5649.25 4200
18-Aug-17 5600.00 5600.00 5458.00 5521.15 2403
17-Aug-17 5698.00 5698.00 5454.00 5558.40 3238
16-Aug-17 5657.10 5670.15 5526.60 5591.20 1626
14-Aug-17 5400.00 5658.15 5381.10 5626.80 16422
11-Aug-17 5400.00 5425.00 5230.15 5371.10 13348
10-Aug-17 5485.00 5485.00 5399.85 5425.00 5740
09-Aug-17 5515.55 5521.10 5460.00 5492.10 2560
08-Aug-17 5660.00 5660.00 5480.95 5540.50 3427
07-Aug-17 5640.05 5724.00 5580.00 5645.90 2858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.