Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Double top, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 6157.9 -30.250/ -0.489% 6188.15 1.1672 5702.00 WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6145.65 6018.15 6315.25 5442.70 6116.70 5899.90
Price Gain 12.25 139.75 -157.350 715.20 41.20 258.00
Price Gain % 0.199 2.32 -2.492 13.14 0.674 4.37
Period High 6375.00 6419.00 6419.00 6490.00 6490.00 6490.00
High On 13-Oct-17 09-Oct-17 09-Oct-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 6111.00 5975.05 5750.00 5230.15 5230.15 4780.00
Low date 19-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 28-Dec-16

Moving Average of WABCO India

Current Share Price 6157.90
Three Days 6185.17
Five Days 6223.32
Ten Days 6211.11
Fifteen Days 6141.17
Twenty Two Days 6110.38
Thirty Days 6061.73
Fifty Days 5843.56
Hundred Days 5724.08
Two Hundred Days 5679.54

Share Price History of WABCO India

Date Open High Low Close Volume
19-Oct-17 6244.95 6244.95 6111.00 6157.90 580
18-Oct-17 6249.95 6249.95 6147.00 6188.15 1972
17-Oct-17 6205.00 6226.00 6150.15 6209.45 3077
16-Oct-17 6260.10 6343.00 6151.00 6218.20 2687
13-Oct-17 6178.95 6375.00 6116.00 6342.90 6893
12-Oct-17 6130.00 6200.00 6102.00 6145.65 9733
11-Oct-17 6314.00 6340.00 6121.00 6189.55 5823
10-Oct-17 6350.00 6400.00 6188.20 6261.60 12879
09-Oct-17 6090.00 6419.00 5980.30 6331.75 9344
06-Oct-17 6021.65 6097.90 5975.05 6065.95 5549
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.