Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Double top, Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 5165.75 41.90  / 0.818% 5123.85 22.26 K WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5389.40 5260.90 5048.25 5923.00 5674.15 5423.95
Price Gain -223.650 -95.150 117.50 -757.250 -508.400 -258.200
Price Gain in % -4.150 -1.809 2.33 -12.785 -8.960 -4.760
Period's High 5425.00 5439.95 5580.00 5999.90 6525.00 6525.00
High On 12/01/2017 11/01/2017 29/12/2016 19/10/2016 01/08/2016 01/08/2016
Period's Low 5080.00 5080.00 4780.00 4780.00 4780.00 4780.00
Low On 17/01/2017 17/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016

Moving Average of WABCO India

Current Share Price 5165.75
Three Days 5153.48
Five Days 5198.95
Ten Days 5243.65
Fifteen Days 5248.78
Twenty Two Days 5137.90
Thirty Days 5113.98
Fifty Days 5106.08
Hundred Days 5568.60
Two Hundred Days 5717.05

Share Price History of WABCO India

Date High Low Open Close Volume
18/01/2017 5235.0 5110.0 5125.35 5165.75 339738
17/01/2017 5245.0 5080.0 5179.0 5123.85 3295
16/01/2017 5283.0 5157.35 5230.0 5170.85 3996
13/01/2017 5398.0 5201.15 5398.0 5225.15 2991
12/01/2017 5425.0 5285.15 5399.0 5309.15 1515
11/01/2017 5439.95 5250.0 5280.0 5389.4 4247
10/01/2017 5334.2 5260.0 5260.0 5282.85 2848
09/01/2017 5332.8 5205.1 5238.0 5299.85 3028
06/01/2017 5298.0 5184.0 5279.0 5206.1 1421
05/01/2017 5328.0 5210.0 5328.0 5263.55 11861
04/01/2017 5343.95 5201.0 5201.0 5260.9 29188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.