Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Three black crows, Three outside down, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5744.8 59.45/ 1.05% 5685.35 0.711221 5353.00 WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5621.80 5696.40 5695.75 5372.00 4910.50 5589.45
Price Gain 123.00 48.40 49.05 372.80 834.30 155.35
Price Gain % 2.19 0.850 0.861 6.94 16.99 2.78
Period High 5849.80 5849.80 6049.00 6378.00 6378.00 6525.00
High On 23-Jun-17 23-Jun-17 24-May-17 28-Mar-17 28-Mar-17 01-Aug-16
Period Low 5551.15 5551.15 5551.15 5386.15 4780.00 4780.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 28-Dec-16 28-Dec-16

Moving Average of WABCO India

Current Share Price 5744.80
Three Days 5711.60
Five Days 5700.13
Ten Days 5691.87
Fifteen Days 5708.92
Twenty Two Days 5744.06
Thirty Days 5771.95
Fifty Days 5879.03
Hundred Days 5732.12
Two Hundred Days 5621.70

Share Price History of WABCO India

Date Open High Low Close Volume
23-Jun-17 5671.40 5849.80 5551.15 5744.80 5047
22-Jun-17 5707.05 5735.00 5660.00 5685.35 3721
21-Jun-17 5716.70 5733.95 5661.00 5704.65 2077
20-Jun-17 5699.95 5732.00 5625.00 5702.55 3998
19-Jun-17 5635.00 5690.05 5630.00 5663.30 16165
16-Jun-17 5630.05 5698.95 5592.05 5621.80 3069
15-Jun-17 5795.15 5800.00 5572.00 5625.70 17302
14-Jun-17 5710.50 5797.90 5646.00 5779.65 6048
13-Jun-17 5680.00 5781.30 5651.00 5717.65 3681
12-Jun-17 5697.40 5750.00 5655.00 5673.25 1733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.