Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5378.85 -60.150/ -1.106% 5439.0 0.986408 4242.00 WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5509.15 5646.15 5704.65 6089.00 5247.05 5563.35
Price Gain -130.300 -267.300 -325.800 -710.150 131.80 -184.500
Price Gain % -2.365 -4.734 -5.711 -11.663 2.51 -3.316
Period High 5603.80 5765.00 5849.80 6295.00 6378.00 6525.00
High On 18-Jul-17 10-Jul-17 23-Jun-17 26-Apr-17 28-Mar-17 01-Aug-16
Period Low 5366.00 5366.00 5366.00 5366.00 5162.00 4780.00
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 31-Jan-17 28-Dec-16

Moving Average of WABCO India

Current Share Price 5378.85
Three Days 5420.18
Five Days 5435.66
Ten Days 5502.75
Fifteen Days 5545.19
Twenty Two Days 5567.03
Thirty Days 5598.50
Fifty Days 5687.76
Hundred Days 5734.71
Two Hundred Days 5555.40

Share Price History of WABCO India

Date Open High Low Close Volume
21-Jul-17 5445.00 5594.00 5366.00 5378.85 9257
20-Jul-17 5451.00 5479.95 5405.50 5439.00 2111
19-Jul-17 5445.00 5519.90 5400.00 5442.70 12340
18-Jul-17 5496.00 5603.80 5425.35 5439.25 4883
17-Jul-17 5539.95 5549.85 5451.00 5478.50 2870
14-Jul-17 5525.00 5581.80 5499.05 5509.15 3795
13-Jul-17 5565.00 5592.30 5500.50 5536.10 1966
12-Jul-17 5650.00 5650.00 5501.00 5527.40 2516
11-Jul-17 5674.95 5698.85 5600.00 5608.75 2047
10-Jul-17 5650.00 5765.00 5515.00 5667.85 269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.