Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Bearish engulfing, Bullish marubozu, Bullish engulfing, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 5465.55 -9.850/ -0.180% 5475.4 10.42 K WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5588.30 5533.85 5200.50 5188.20 6164.10 5538.35
Price Gain -122.750 -68.300 265.05 277.35 -698.550 -72.800
Price Gain % -2.197 -1.234 5.10 5.35 -11.333 -1.314
Period High 5650.00 5650.00 5840.00 5840.00 6524.60 6525.00
High On 17-Feb-17 17-Feb-17 01-Feb-17 01-Feb-17 21-Sep-16 01-Aug-16
Period Low 5370.00 5370.00 5162.00 4780.00 4780.00 4780.00
Low date 23-Feb-17 23-Feb-17 31-Jan-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of WABCO India

Current Share Price 5465.55
Three Days 5454.10
Five Days 5488.09
Ten Days 5513.62
Fifteen Days 5529.73
Twenty Two Days 5493.29
Thirty Days 5420.08
Fifty Days 5296.03
Hundred Days 5376.08
Two Hundred Days 5667.86

Share Price History of WABCO India

Date High Low Open Close Volume
23/02/2017 5527.05 5370.0 5370.0 5465.55 8829
22/02/2017 5540.0 5401.0 5428.8 5475.4 20494
21/02/2017 5570.0 5410.45 5561.25 5421.35 2927
20/02/2017 5600.0 5480.0 5480.0 5551.5 1606
17/02/2017 5650.0 5501.0 5650.0 5526.65 1392
16/02/2017 5599.0 5374.55 5375.05 5588.3 4888
15/02/2017 5544.8 5371.0 5544.8 5423.1 3411
14/02/2017 5621.9 5532.0 5593.9 5577.8 2914
13/02/2017 5600.0 5530.0 5599.95 5552.0 1955
10/02/2017 5596.9 5511.1 5579.75 5554.6 1276
09/02/2017 5640.0 5465.65 5640.0 5533.85 2261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.