Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5940.05 143.50/ 2.48% 5796.55 0.917205 7138.00 WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5874.65 5889.40 6187.95 5465.55 4934.60 5791.10
Price Gain 65.40 50.65 -247.900 474.50 1005.45 148.95
Price Gain % 1.11 0.860 -4.006 8.68 20.38 2.57
Period High 6049.00 6049.00 6240.00 6378.00 6378.00 6525.00
High On 24-May-17 24-May-17 27-Apr-17 28-Mar-17 28-Mar-17 01-Aug-16
Period Low 5651.00 5651.00 5651.00 5222.00 4780.00 4780.00
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 28-Dec-16 28-Dec-16

Moving Average of WABCO India

Current Share Price 5940.05
Three Days 5889.23
Five Days 5829.49
Ten Days 5852.60
Fifteen Days 5880.97
Twenty Two Days 5920.59
Thirty Days 5977.29
Fifty Days 5895.42
Hundred Days 5635.00
Two Hundred Days 5670.31

Share Price History of WABCO India

Date Open High Low Close Volume
26-May-17 5772.00 6030.00 5772.00 5940.05 8582
25-May-17 5885.00 5900.00 5753.20 5796.55 4229
24-May-17 5675.00 6049.00 5651.00 5931.10 15370
23-May-17 5780.00 5809.95 5657.00 5695.75 2501
22-May-17 5967.80 5967.80 5725.00 5784.00 19198
19-May-17 5916.10 5979.35 5863.05 5874.65 2439
18-May-17 5859.00 6025.00 5803.00 5900.30 11232
17-May-17 5864.00 5974.85 5801.00 5850.80 4613
16-May-17 5900.00 5906.00 5850.00 5863.05 1850
15-May-17 5910.00 5948.45 5828.00 5889.70 6815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.