Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WABCO IndiaIntegrated with Charts ; Three outside down, Three inside up, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of WABCO India (WABCOINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 5110.00 74.90  / 1.49% 5035.10 8370.00 WABCOINDIA

High/Lows & Performance of WABCO India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4934.60 5028.90 5579.70 6194.10 5769.65 6170.10
Price Gain 175.40 81.10 -469.700 -1084.100 -659.650 -1060.100
Price Gain in % 3.55 1.61 -8.418 -17.502 -11.433 -17.181
Period's High 5134.95 5368.00 5751.00 6524.60 6525.00 6525.00
High On 02/12/2016 23/11/2016 08/11/2016 21/09/2016 01/08/2016 01/08/2016
Period's Low 4952.55 4900.00 4836.00 4836.00 4836.00 4836.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of WABCO India

Current Share Price 5110.00
Three Days 5077.30
Five Days 5042.86
Ten Days 5061.27
Fifteen Days 5078.14
Twenty Two Days 5210.39
Thirty Days 5330.46
Fifty Days 5651.21
Hundred Days 5863.26
Two Hundred Days 5793.93

Share Price History of WABCO India

Date High Low Open Close Volume
02/12/2016 5134.95 5001.0 5036.0 5110.0 3795
01/12/2016 5132.0 5000.5 5131.95 5035.1 2585
30/11/2016 5100.0 4980.0 4980.0 5086.8 4746
29/11/2016 5099.9 4960.05 4960.05 5004.45 4093
28/11/2016 5132.0 4952.55 4968.0 4977.95 13289
25/11/2016 5085.0 4915.05 5079.95 4934.6 9095
24/11/2016 5270.0 5000.05 5265.0 5035.7 6182
23/11/2016 5368.0 5111.0 5368.0 5188.2 6625
22/11/2016 5270.0 4915.05 5000.1 5231.65 7911
21/11/2016 5050.0 4900.0 5028.0 5008.3 5628
18/11/2016 5173.95 4976.95 5169.95 5028.9 4562
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.