Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Bullish piercing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Three outside down, Weekly Three outside up, Triple top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 203.4 4.25/ 2.13% 199.15 1.35571 67.51 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.80 216.40 212.15 182.25 160.45 109.60
Price Gain -7.400 -13.000 -8.750 21.15 42.95 93.80
Price Gain % -3.510 -6.007 -4.124 11.60 26.77 85.58
Period High 212.85 226.90 226.90 242.00 242.00 242.00
High On 22-Jun-17 16-Jun-17 16-Jun-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 195.20 195.20 195.20 182.85 159.25 109.60
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 29-Dec-16 29-Jun-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 203.40
Three Days 202.97
Five Days 205.81
Ten Days 211.32
Fifteen Days 212.03
Twenty Two Days 210.80
Thirty Days 211.54
Fifty Days 212.78
Hundred Days 202.09
Two Hundred Days 191.24

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
28-Jun-17 197.00 207.10 195.20 203.40 50910
27-Jun-17 205.75 207.35 197.00 199.15 39550
23-Jun-17 208.00 210.65 205.60 206.35 35886
22-Jun-17 212.00 212.85 209.00 209.35 31930
21-Jun-17 215.00 215.90 209.25 210.80 70044
20-Jun-17 214.40 219.30 214.20 214.95 41922
19-Jun-17 222.00 224.85 212.10 214.70 64000
16-Jun-17 217.05 226.90 217.00 221.05 194 K
15-Jun-17 216.40 219.05 215.50 217.00 37952
14-Jun-17 216.50 219.75 215.10 216.40 44395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.