Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 192.75 -0.650/ -0.336% 193.4 1.90407 45.68 K UCALFUEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ucal Fuel Systems Ltd

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.70 190.75 195.95 188.90 212.85 170.10
Price Gain 3.05 2.00 -3.200 3.85 -20.100 22.65
Price Gain % 1.61 1.05 -1.633 2.04 -9.443 13.32
Period High 201.90 201.90 208.00 222.65 229.50 242.00
High On 21-Nov-17 21-Nov-17 01-Nov-17 11-Sep-17 21-Jul-17 30-Mar-17
Period Low 186.60 185.00 185.00 180.05 180.05 155.00
Low date 20-Nov-17 15-Nov-17 15-Nov-17 27-Sep-17 27-Sep-17 26-Dec-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 192.75
Three Days 194.13
Five Days 191.63
Ten Days 190.12
Fifteen Days 191.53
Twenty Two Days 194.04
Thirty Days 194.74
Fifty Days 195.15
Hundred Days 200.28
Two Hundred Days 201.35

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
23-Nov-17 193.90 195.05 192.05 192.75 25149
22-Nov-17 196.00 197.70 191.55 193.40 28877
21-Nov-17 188.20 201.90 188.20 196.25 198 K
20-Nov-17 186.60 191.00 186.60 188.05 17764
17-Nov-17 191.05 192.35 186.80 187.70 26697
16-Nov-17 188.20 192.80 187.05 189.70 39309
15-Nov-17 187.55 196.90 185.00 185.75 71185
14-Nov-17 188.60 191.80 188.00 188.30 19106
13-Nov-17 188.10 191.40 188.05 189.95 13004
10-Nov-17 189.90 192.40 188.35 189.40 32073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.