Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 182.25 0.150/ 0.082% 182.1 1.43408 66.81 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.40 175.70 182.55 160.45 172.30 96.30
Price Gain -7.150 6.55 -0.300 21.80 9.95 85.95
Price Gain % -3.775 3.73 -0.164 13.59 5.77 89.25
Period High 190.70 193.30 193.30 201.80 235.60 235.60
High On 24-Mar-17 21-Mar-17 21-Mar-17 10-Feb-17 01-Nov-16 01-Nov-16
Period Low 175.10 175.10 175.00 159.25 142.20 95.40
Low date 24-Mar-17 24-Mar-17 10-Mar-17 29-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 182.25
Three Days 182.43
Five Days 183.06
Ten Days 182.93
Fifteen Days 180.86
Twenty Two Days 180.99
Thirty Days 181.66
Fifty Days 184.43
Hundred Days 180.07
Two Hundred Days 163.25

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
28-Mar-17 183.05 187.50 181.50 182.25 56528
27-Mar-17 180.50 186.25 180.50 182.10 28337
24-Mar-17 183.15 190.70 175.10 182.95 126 K
23-Mar-17 184.70 187.00 183.00 184.15 27267
22-Mar-17 187.65 187.65 182.05 183.85 52155
21-Mar-17 192.00 193.30 186.05 189.40 133 K
20-Mar-17 178.90 193.00 178.25 191.25 328 K
17-Mar-17 178.95 183.00 177.40 178.60 61753
16-Mar-17 177.05 179.75 177.00 178.60 27604
15-Mar-17 176.55 180.30 175.50 176.15 44240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.