Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Weekly Bearish harami, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 184.20 -3.100  / -1.655% 187.30 2.05 102.09 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.75 174.90 170.35 192.55 114.90 104.50
Price Gain -2.550 9.30 13.85 -8.350 69.30 79.70
Price Gain in % -1.365 5.32 8.13 -4.337 60.31 76.27
Period's High 196.00 196.00 196.00 235.60 235.60 235.60
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 182.00 173.20 155.00 147.00 112.20 87.05
Low On 20/01/2017 09/01/2017 26/12/2016 22/11/2016 03/08/2016 29/02/2016

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 184.20
Three Days 186.57
Five Days 188.44
Ten Days 186.08
Fifteen Days 182.19
Twenty Two Days 175.51
Thirty Days 173.62
Fifty Days 173.64
Hundred Days 178.76
Two Hundred Days 146.42

Share Price History of Ucal Fuel Systems Ltd

Date High Low Open Close Volume
20/01/2017 191.8 182.0 186.8 184.2 76215
19/01/2017 190.3 185.5 187.95 187.3 38017
18/01/2017 195.0 186.45 191.15 188.2 51035
17/01/2017 196.0 189.7 191.9 191.35 150983
16/01/2017 195.0 184.5 184.5 191.15 174672
13/01/2017 191.8 178.15 183.2 186.75 151657
12/01/2017 188.7 181.2 187.5 182.9 58962
11/01/2017 192.4 185.0 186.9 187.6 249425
10/01/2017 187.9 174.05 174.05 187.15 355051
09/01/2017 177.9 173.2 175.0 174.2 29584
06/01/2017 180.8 173.6 179.5 174.9 38358
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.