Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Abandoned baby bearish, Weekly Dark cloud cover, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 204.2 -5.150/ -2.460% 209.35 2.49646 72.63 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.10 215.60 190.30 214.95 191.25 172.55
Price Gain -4.900 -11.400 13.90 -10.750 12.95 31.65
Price Gain % -2.343 -5.288 7.30 -5.001 6.77 18.34
Period High 214.80 222.65 222.65 229.50 242.00 242.00
High On 18-Sep-17 11-Sep-17 11-Sep-17 21-Jul-17 30-Mar-17 30-Mar-17
Period Low 203.55 200.25 186.65 181.00 175.10 142.20
Low date 20-Sep-17 12-Sep-17 29-Aug-17 11-Aug-17 24-Mar-17 29-Sep-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 204.20
Three Days 207.70
Five Days 207.19
Ten Days 210.22
Fifteen Days 209.40
Twenty Two Days 203.26
Thirty Days 200.64
Fifty Days 205.10
Hundred Days 208.26
Two Hundred Days 197.61

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
20-Sep-17 207.00 207.40 203.55 204.20 47182
19-Sep-17 211.10 211.40 208.00 209.35 62359
18-Sep-17 207.70 214.80 207.60 209.55 82412
15-Sep-17 207.20 208.85 204.15 205.30 34715
14-Sep-17 210.90 213.60 205.90 207.55 64860
13-Sep-17 205.50 218.95 202.00 209.10 242 K
12-Sep-17 209.20 211.70 200.25 205.50 140 K
11-Sep-17 217.00 222.65 216.50 217.75 59522
08-Sep-17 217.10 220.50 216.05 216.55 47306
07-Sep-17 217.35 222.50 216.15 217.30 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.