Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Weekly Three black crows, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 195.4 0.650/ 0.334% 194.75 2.54221 66.46 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.25 208.05 209.50 221.10 183.30 138.60
Price Gain 3.15 -12.650 -14.100 -25.700 12.10 56.80
Price Gain % 1.64 -6.080 -6.730 -11.624 6.60 40.98
Period High 199.60 210.90 229.50 229.50 242.00 242.00
High On 17-Aug-17 04-Aug-17 21-Jul-17 21-Jul-17 30-Mar-17 30-Mar-17
Period Low 181.00 181.00 181.00 181.00 175.00 137.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 19-Aug-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 195.40
Three Days 192.72
Five Days 190.96
Ten Days 198.24
Fifteen Days 202.15
Twenty Two Days 206.12
Thirty Days 207.75
Fifty Days 208.89
Hundred Days 210.54
Two Hundred Days 195.95

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
17-Aug-17 194.20 199.60 191.20 195.40 27433
16-Aug-17 189.95 196.50 188.90 194.75 34382
14-Aug-17 185.55 189.70 185.50 188.00 29061
11-Aug-17 188.00 194.00 181.00 184.40 152 K
10-Aug-17 199.05 199.70 191.00 192.25 28627
09-Aug-17 200.10 206.00 198.60 200.40 27362
08-Aug-17 208.80 210.05 201.05 202.20 61667
07-Aug-17 208.50 209.85 207.60 208.50 24747
04-Aug-17 209.25 210.90 208.00 208.40 26251
03-Aug-17 214.70 217.25 207.25 208.05 74845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.