Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Three black crows, Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 219.55 -4.350/ -1.943% 223.9 1.65596 317.10 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.50 215.50 182.95 188.90 218.10 108.25
Price Gain 13.05 4.05 36.60 30.65 1.45 111.30
Price Gain % 6.32 1.88 20.01 16.23 0.665 102.82
Period High 228.90 228.90 242.00 242.00 242.00 242.00
High On 25-Apr-17 25-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 206.80 204.10 180.50 175.00 147.00 102.00
Low date 20-Apr-17 19-Apr-17 27-Mar-17 10-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 219.55
Three Days 221.55
Five Days 221.09
Ten Days 216.38
Fifteen Days 216.59
Twenty Two Days 212.37
Thirty Days 204.33
Fifty Days 195.37
Hundred Days 186.54
Two Hundred Days 173.26

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
26-Apr-17 223.25 225.30 216.40 219.55 70833
25-Apr-17 221.95 228.90 221.20 223.90 156 K
24-Apr-17 224.75 227.45 219.80 221.20 101 K
21-Apr-17 217.45 227.90 215.50 225.40 451 K
20-Apr-17 206.80 220.90 206.80 215.40 214 K
19-Apr-17 209.80 210.50 204.10 206.50 55884
18-Apr-17 212.85 218.00 207.50 208.75 63557
17-Apr-17 213.00 218.90 212.25 213.60 70768
13-Apr-17 215.80 222.00 213.00 214.05 116 K
12-Apr-17 217.00 219.60 213.90 215.50 74897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.