Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, 50 Days SMA Crossover, Triple top, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 212.15 3.25/ 1.56% 208.9 1.54827 65.97 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.25 209.10 219.55 181.40 172.30 111.40
Price Gain -6.100 3.05 -7.400 30.75 39.85 100.75
Price Gain % -2.795 1.46 -3.371 16.95 23.13 90.44
Period High 222.90 229.00 229.00 242.00 242.00 242.00
High On 22-May-17 16-May-17 16-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 200.10 200.10 200.10 175.00 155.00 102.00
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 212.15
Three Days 208.13
Five Days 210.55
Ten Days 214.54
Fifteen Days 213.28
Twenty Two Days 213.64
Thirty Days 214.30
Fifty Days 208.69
Hundred Days 195.94
Two Hundred Days 183.56

Share Price History of Ucal Fuel Systems Ltd

Date Open High Low Close Volume
26-May-17 208.00 214.95 208.00 212.15 37163
25-May-17 204.50 209.90 204.50 208.90 25763
24-May-17 213.40 213.85 200.10 203.35 28077
23-May-17 216.95 219.00 208.00 212.85 41751
22-May-17 218.80 222.90 214.00 215.50 71180
19-May-17 218.10 221.50 215.00 218.25 75682
18-May-17 218.70 219.60 214.30 216.50 43195
17-May-17 218.40 223.50 217.55 221.10 86732
16-May-17 219.45 229.00 212.00 217.75 360 K
15-May-17 209.80 222.00 209.10 219.10 94209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.