Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 174.85 -0.450  / -0.257% 175.30 1.65 145.17 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.30 173.95 222.60 166.70 107.75 124.40
Price Gain 2.55 0.900 -47.750 8.15 67.10 50.45
Price Gain in % 1.48 0.517 -21.451 4.89 62.27 40.55
Period's High 187.00 187.00 230.75 235.60 235.60 235.60
High On 29/11/2016 29/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 170.40 147.00 147.00 142.20 102.00 87.05
Low On 28/11/2016 22/11/2016 22/11/2016 29/09/2016 24/06/2016 29/02/2016

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 174.85
Three Days 177.72
Five Days 178.39
Ten Days 171.02
Fifteen Days 173.01
Twenty Two Days 184.12
Thirty Days 192.29
Fifty Days 184.92
Hundred Days 161.17
Two Hundred Days 132.79

Share Price History of Ucal Fuel Systems Ltd

Date High Low Open Close Volume
02/12/2016 180.0 172.75 174.0 174.85 119513
01/12/2016 185.25 174.45 185.25 175.3 62864
30/11/2016 186.95 179.35 180.55 183.0 116768
29/11/2016 187.0 177.5 178.55 179.2 110930
28/11/2016 181.75 170.4 172.85 179.6 140288
25/11/2016 173.9 168.5 169.5 172.3 82679
24/11/2016 173.7 164.0 170.1 167.4 139003
23/11/2016 171.8 153.0 155.7 170.1 219591
22/11/2016 162.05 147.0 156.6 153.0 133941
21/11/2016 179.0 152.7 177.0 155.5 176128
18/11/2016 180.35 170.6 175.0 173.95 88402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.