Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ucal Fuel Systems LtdIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ucal Fuel Systems (UCALFUEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 181.4 2.70/ 1.51% 178.7 1.45862 74.16 K UCALFUEL

High/Lows & Performance of Ucal Fuel Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.20 187.85 186.60 170.10 150.65 98.70
Price Gain 0.200 -6.450 -5.200 11.30 30.75 82.70
Price Gain % 0.110 -3.434 -2.787 6.64 20.41 83.79
Period High 186.80 201.80 201.80 201.80 235.60 235.60
High On 20-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 01-Nov-16 01-Nov-16
Period Low 177.45 177.45 177.45 155.00 142.20 87.05
Low date 22-Feb-17 22-Feb-17 22-Feb-17 26-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Ucal Fuel Systems Ltd

Current Share Price 181.40
Three Days 180.32
Five Days 181.50
Ten Days 184.30
Fifteen Days 185.82
Twenty Two Days 186.61
Thirty Days 186.80
Fifty Days 179.79
Hundred Days 182.93
Two Hundred Days 155.80

Share Price History of Ucal Fuel Systems Ltd

Date High Low Open Close Volume
23/02/2017 184.3 178.05 179.2 181.4 42328
22/02/2017 182.4 177.45 181.6 178.7 41022
21/02/2017 184.3 179.1 183.65 180.85 39756
20/02/2017 186.8 182.1 182.25 183.25 32626
17/02/2017 186.05 182.05 183.9 183.3 41190
16/02/2017 184.85 179.55 183.05 181.2 69372
15/02/2017 188.9 181.25 188.0 182.95 55015
14/02/2017 194.0 185.0 189.05 189.75 67657
13/02/2017 197.5 187.0 193.5 187.95 73280
10/02/2017 201.8 187.0 188.9 193.65 474351
09/02/2017 191.9 186.05 188.05 187.85 43128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.