Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Bearish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 196.15 0.250/ 0.128% 195.9 1.60019 26.51 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.10 192.30 212.00 187.30 131.45 125.45
Price Gain 15.05 3.85 -15.850 8.85 64.70 70.70
Price Gain % 8.31 2.00 -7.476 4.73 49.22 56.36
Period High 199.00 208.00 216.00 224.70 224.70 224.70
High On 17-Aug-17 08-Aug-17 19-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 181.00 175.00 175.00 171.90 122.10 116.55
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 03-Mar-17 21-Nov-16

Moving Average of Talbros Automotive Components

Current Share Price 196.15
Three Days 195.78
Five Days 190.94
Ten Days 191.26
Fifteen Days 193.82
Twenty Two Days 197.79
Thirty Days 201.09
Fifty Days 202.27
Hundred Days 184.80
Two Hundred Days 158.30

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
18-Aug-17 197.80 198.80 192.30 196.15 43218
17-Aug-17 195.00 199.00 194.60 195.90 33368
16-Aug-17 188.00 196.65 187.25 195.30 25072
14-Aug-17 181.00 192.45 181.00 186.25 17105
11-Aug-17 175.00 184.75 175.00 181.10 25415
10-Aug-17 191.50 193.00 177.50 181.65 21914
09-Aug-17 192.50 198.00 190.85 192.70 8456
08-Aug-17 200.15 208.00 191.25 192.95 46370
07-Aug-17 193.40 201.80 193.35 198.35 34762
04-Aug-17 196.60 199.30 186.65 192.30 30201

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.