Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 200.9 0.200/ 0.100% 200.7 1.65838 27.88 K TALBROAUTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Talbros Automotive Components

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.20 204.95 200.55 196.15 185.80 124.35
Price Gain 1.70 -4.050 0.350 4.75 15.10 76.55
Price Gain % 0.853 -1.976 0.175 2.42 8.13 61.56
Period High 204.00 216.70 216.70 219.50 224.70 224.70
High On 20-Nov-17 08-Nov-17 08-Nov-17 19-Sep-17 14-Jul-17 14-Jul-17
Period Low 195.05 195.05 195.00 183.10 171.90 116.55
Low date 20-Nov-17 20-Nov-17 25-Oct-17 23-Aug-17 24-May-17 21-Nov-16

Moving Average of Talbros Automotive Components

Current Share Price 200.90
Three Days 200.07
Five Days 199.66
Ten Days 201.02
Fifteen Days 202.32
Twenty Two Days 201.13
Thirty Days 201.50
Fifty Days 201.07
Hundred Days 200.12
Two Hundred Days 179.61

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
20-Nov-17 200.70 204.00 195.05 200.90 16642
17-Nov-17 200.00 203.90 199.00 200.70 8735
16-Nov-17 201.05 202.60 196.05 198.60 10167
15-Nov-17 198.00 201.00 195.30 198.10 15970
14-Nov-17 199.10 202.55 199.10 200.00 16156
13-Nov-17 200.70 205.70 198.00 199.20 14794
10-Nov-17 200.00 206.65 198.10 199.55 21232
09-Nov-17 203.20 207.70 198.00 201.20 28155
08-Nov-17 213.90 216.70 199.70 203.20 129 K
07-Nov-17 207.95 214.80 202.00 208.75 75966

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.