Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Bearish harami, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 133.45 -1.600  / -1.185% 135.05 12.27 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.05 136.20 127.65 144.20 112.60 97.30
Price Gain -3.600 -2.750 5.80 -10.750 20.85 36.15
Price Gain in % -2.627 -2.019 4.54 -7.455 18.52 37.15
Period's High 139.70 139.70 139.70 168.90 168.90 168.90
High On 12/01/2017 12/01/2017 12/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 130.60 130.60 119.05 116.55 111.60 81.95
Low On 13/01/2017 13/01/2017 23/12/2016 21/11/2016 11/08/2016 12/02/2016

Moving Average of Talbros Automotive Components

Current Share Price 133.45
Three Days 133.65
Five Days 133.61
Ten Days 135.14
Fifteen Days 132.34
Twenty Two Days 129.22
Thirty Days 129.32
Fifty Days 129.65
Hundred Days 136.57
Two Hundred Days 124.07

Share Price History of Talbros Automotive Components

Date High Low Open Close Volume
18/01/2017 136.0 131.3 134.5 133.45 7485
17/01/2017 135.7 132.0 132.15 135.05 11051
16/01/2017 135.0 131.05 135.0 132.45 10891
13/01/2017 137.0 130.6 133.5 132.6 16260
12/01/2017 139.7 133.25 139.7 134.5 7791
11/01/2017 138.8 136.0 138.8 137.05 16304
10/01/2017 139.6 135.1 139.6 136.2 8574
09/01/2017 137.95 135.3 137.95 136.55 4507
06/01/2017 139.3 135.05 137.95 136.3 14071
05/01/2017 138.75 135.1 136.0 137.2 16295
04/01/2017 137.0 132.5 135.0 136.2 64741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.