Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 126.60 -2.150  / -1.670% 128.75 25.10 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.90 124.35 155.30 121.40 110.55 122.90
Price Gain -5.300 2.25 -28.700 5.20 16.05 3.70
Price Gain in % -4.018 1.81 -18.480 4.28 14.52 3.01
Period's High 135.00 135.00 158.00 168.90 168.90 168.90
High On 28/11/2016 28/11/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 125.10 116.55 116.55 116.55 100.30 81.95
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Talbros Automotive Components

Current Share Price 126.60
Three Days 128.40
Five Days 130.04
Ten Days 127.60
Fifteen Days 128.55
Twenty Two Days 134.78
Thirty Days 141.02
Fifty Days 143.35
Hundred Days 132.26
Two Hundred Days 117.59

Share Price History of Talbros Automotive Components

Date High Low Open Close Volume
02/12/2016 130.0 125.1 129.8 126.6 8187
01/12/2016 131.0 128.05 129.0 128.75 15419
30/11/2016 133.95 127.8 131.1 129.85 20724
29/11/2016 134.45 130.05 130.05 133.05 14000
28/11/2016 135.0 130.2 132.0 131.95 21051
25/11/2016 133.5 126.75 126.75 131.9 18721
24/11/2016 130.0 125.05 126.0 127.55 16852
23/11/2016 127.7 121.0 123.9 126.0 23101
22/11/2016 125.8 117.25 117.25 121.75 12610
21/11/2016 127.85 116.55 127.85 118.55 29513
18/11/2016 132.8 122.2 132.8 124.35 26825
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.