Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 180.7 3.75/ 2.12% 176.95 1.13809 108.78 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.30 164.45 166.80 131.60 131.90 103.60
Price Gain -6.600 16.25 13.90 49.10 48.80 77.10
Price Gain % -3.524 9.88 8.33 37.31 37.00 74.42
Period High 196.10 196.10 196.10 196.10 196.10 196.10
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 171.90 162.80 159.00 122.10 119.05 100.30
Low date 24-May-17 15-May-17 05-May-17 03-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Talbros Automotive Components

Current Share Price 180.70
Three Days 180.08
Five Days 182.12
Ten Days 180.89
Fifteen Days 174.73
Twenty Two Days 171.37
Thirty Days 169.88
Fifty Days 158.35
Hundred Days 145.05
Two Hundred Days 139.78

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
25-May-17 182.00 183.00 176.55 180.70 75833
24-May-17 185.00 189.25 171.90 176.95 117 K
23-May-17 185.85 187.00 174.10 182.60 89270
22-May-17 187.30 193.00 183.00 184.55 102 K
19-May-17 189.65 196.10 184.75 185.80 116 K
18-May-17 186.00 194.10 183.05 187.30 266 K
17-May-17 183.85 193.50 180.00 187.80 287 K
16-May-17 179.30 189.85 179.05 182.90 505 K
15-May-17 165.40 178.80 162.80 176.60 492 K
12-May-17 165.05 166.00 162.95 163.70 18791

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.