Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 202.25 -7.850/ -3.736% 210.1 1.79372 37.06 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.45 198.30 184.55 207.30 132.65 155.95
Price Gain 4.80 3.95 17.70 -5.050 69.60 46.30
Price Gain % 2.43 1.99 9.59 -2.436 52.47 29.69
Period High 219.50 219.50 219.50 224.70 224.70 224.70
High On 19-Sep-17 19-Sep-17 19-Sep-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 197.60 194.05 183.10 175.00 132.40 116.55
Low date 18-Sep-17 13-Sep-17 23-Aug-17 11-Aug-17 23-Mar-17 21-Nov-16

Moving Average of Talbros Automotive Components

Current Share Price 202.25
Three Days 208.55
Five Days 211.47
Ten Days 205.35
Fifteen Days 203.39
Twenty Two Days 200.02
Thirty Days 197.12
Fifty Days 199.75
Hundred Days 194.72
Two Hundred Days 165.93

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
22-Sep-17 209.00 209.00 201.30 202.25 35174
21-Sep-17 214.40 215.35 207.00 210.10 34605
20-Sep-17 217.00 218.00 211.15 213.30 55675
19-Sep-17 216.00 219.50 213.45 216.45 94776
18-Sep-17 197.60 218.50 197.60 215.25 219 K
15-Sep-17 203.00 203.00 197.00 197.45 19632
14-Sep-17 199.00 208.00 198.20 203.50 39494
13-Sep-17 199.85 202.50 194.05 197.00 16653
12-Sep-17 199.15 201.95 198.55 198.95 19616
11-Sep-17 199.00 203.90 198.50 199.25 29276

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.