Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Double top, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 164.9 -0.350/ -0.212% 165.25 1.80015 89.38 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.80 168.35 143.50 134.30 155.55 111.55
Price Gain 0.100 -3.450 21.40 30.60 9.35 53.35
Price Gain % 0.061 -2.049 14.91 22.78 6.01 47.83
Period High 169.95 175.00 176.00 176.00 176.00 176.00
High On 25-Apr-17 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 161.60 161.60 140.05 122.10 116.55 99.00
Low date 26-Apr-17 26-Apr-17 30-Mar-17 03-Mar-17 21-Nov-16 24-May-16

Moving Average of Talbros Automotive Components

Current Share Price 164.90
Three Days 164.57
Five Days 165.08
Ten Days 166.46
Fifteen Days 162.91
Twenty Two Days 158.20
Thirty Days 151.87
Fifty Days 142.96
Hundred Days 136.78
Two Hundred Days 134.52

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
28-Apr-17 164.60 166.50 162.80 164.90 26227
27-Apr-17 163.05 166.90 163.05 165.25 45576
26-Apr-17 165.10 168.80 161.60 163.55 37211
25-Apr-17 168.50 169.95 164.65 166.80 58511
24-Apr-17 166.90 167.30 163.25 164.90 16160
21-Apr-17 171.25 172.30 162.40 164.80 78466
20-Apr-17 170.05 173.40 169.50 170.35 55705
19-Apr-17 164.50 170.50 164.50 168.75 60112
18-Apr-17 172.50 175.00 164.05 165.75 111 K
17-Apr-17 168.35 172.80 163.00 169.60 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.