Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 316.0 2.25/ 0.717% 313.75 1.65216 107.79 K TALBROAUTO

Key Technical data of Talbros Automotive Components

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.16 40.85 -84.727 -0.315 352.30 289.94 242.24 321.92 309.62

Key Financial data of Talbros Automotive Components

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
390.26 4.40 17.40 1.24 62.14 2.88 10.00 0.000 0.550 0.000 109.68 1.73 1.81 0.124 12.76 3.18 371.25 2.41

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.10 328.55 318.05 200.55 212.05 131.80
Price Gain -19.100 -12.550 -2.050 115.45 103.95 184.20
Price Gain % -5.700 -3.820 -0.645 57.57 49.02 139.76
Period High 345.00 354.00 354.00 354.00 354.00 354.00
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 309.15 309.15 300.00 195.00 175.00 122.10
Low date 19-Jan-18 19-Jan-18 28-Dec-17 25-Oct-17 11-Aug-17 03-Mar-17

Moving Average of Talbros Automotive Components

Current Share Price 316.00
Three Days 318.37
Five Days 321.56
Ten Days 327.22
Fifteen Days 327.84
Twenty Two Days 323.08
Thirty Days 311.57
Fifty Days 283.71
Hundred Days 242.24
Two Hundred Days 214.89

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
19-Jan-18 313.00 321.45 309.15 316.00 31702
18-Jan-18 325.65 333.80 312.00 313.75 55616
17-Jan-18 322.00 327.40 311.10 325.35 54997
16-Jan-18 331.80 332.00 320.40 322.50 40504
15-Jan-18 345.00 345.00 328.00 330.20 35905
12-Jan-18 330.45 339.85 330.00 335.10 57463
11-Jan-18 335.00 335.60 329.00 330.20 39441
10-Jan-18 338.50 339.15 331.00 333.10 57006
09-Jan-18 326.00 354.00 326.00 336.70 270 K
08-Jan-18 330.95 333.00 322.10 329.25 33140

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.