Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 131.55 -0.050/ -0.038% 131.6 1.00153 18.98 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.40 130.45 134.30 131.90 118.95 87.00
Price Gain -1.850 1.10 -2.750 -0.350 12.60 44.55
Price Gain % -1.387 0.843 -2.048 -0.265 10.59 51.21
Period High 138.00 139.80 140.50 140.50 168.90 168.90
High On 21-Feb-17 15-Feb-17 07-Feb-17 07-Feb-17 26-Oct-16 26-Oct-16
Period Low 130.05 128.05 128.05 119.05 116.55 83.00
Low date 27-Feb-17 14-Feb-17 14-Feb-17 23-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Talbros Automotive Components

Current Share Price 131.55
Three Days 131.67
Five Days 132.38
Ten Days 131.82
Fifteen Days 133.09
Twenty Two Days 132.94
Thirty Days 132.79
Fifty Days 130.95
Hundred Days 135.59
Two Hundred Days 127.56

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
27-Feb-17 133.35 133.35 130.05 131.55 17276
23-Feb-17 131.15 133.95 131.00 131.60 8374
22-Feb-17 133.50 134.75 131.50 131.85 11087
21-Feb-17 136.00 138.00 132.30 133.50 17439
20-Feb-17 134.95 135.75 133.00 133.40 16920
17-Feb-17 133.05 135.40 130.05 131.45 18769
16-Feb-17 131.60 134.45 129.05 132.85 18727
15-Feb-17 130.55 139.80 130.55 132.30 117 K
14-Feb-17 130.10 131.95 128.05 129.30 12997
13-Feb-17 133.00 134.05 129.40 130.45 16310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.