Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 136.6 -1.150/ -0.835% 137.75 1.07541 26.53 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.55 126.50 131.60 123.40 154.10 88.50
Price Gain 3.05 10.10 5.00 13.20 -17.500 48.10
Price Gain % 2.28 7.98 3.80 10.70 -11.356 54.35
Period High 141.85 141.85 141.85 141.85 168.90 168.90
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 26-Oct-16 26-Oct-16
Period Low 130.25 123.70 122.10 120.15 116.55 85.75
Low date 22-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Talbros Automotive Components

Current Share Price 136.60
Three Days 135.67
Five Days 134.62
Ten Days 131.30
Fifteen Days 130.14
Twenty Two Days 130.34
Thirty Days 130.84
Fifty Days 131.88
Hundred Days 131.80
Two Hundred Days 129.19

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
24-Mar-17 137.95 140.70 136.00 136.60 41056
23-Mar-17 135.15 141.85 132.40 137.75 59832
22-Mar-17 131.50 134.00 130.25 132.65 34611
21-Mar-17 136.00 136.85 131.40 132.00 19058
20-Mar-17 136.95 136.95 132.50 134.10 32890
17-Mar-17 130.40 134.90 128.35 133.55 70641
16-Mar-17 128.00 129.30 126.90 128.15 23248
15-Mar-17 126.75 128.90 125.50 126.85 46599
14-Mar-17 128.00 132.85 123.70 124.90 34226
10-Mar-17 128.35 130.75 124.95 126.50 22403
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.