Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 200.55 -6.750/ -3.256% 207.3 1.29608 139.22 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.20 205.05 182.60 137.75 123.40 109.50
Price Gain -14.650 -4.500 17.95 62.80 77.15 91.05
Price Gain % -6.808 -2.195 9.83 45.59 62.52 83.15
Period High 217.35 219.50 219.50 219.50 219.50 219.50
High On 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 197.20 197.20 171.90 136.00 120.15 100.30
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Talbros Automotive Components

Current Share Price 200.55
Three Days 204.73
Five Days 206.31
Ten Days 208.04
Fifteen Days 202.72
Twenty Two Days 195.62
Thirty Days 192.27
Fifty Days 181.31
Hundred Days 158.51
Two Hundred Days 147.90

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
23-Jun-17 207.65 212.00 197.20 200.55 83447
22-Jun-17 207.70 213.05 205.65 207.30 55710
21-Jun-17 205.50 212.95 203.70 206.35 50887
20-Jun-17 212.85 212.85 204.95 206.85 46984
19-Jun-17 217.35 217.35 207.00 210.50 62999
16-Jun-17 214.95 218.75 211.50 215.20 102 K
15-Jun-17 213.00 219.50 210.55 213.65 174 K
14-Jun-17 204.70 214.80 203.05 212.35 274 K
13-Jun-17 205.00 207.05 203.00 204.25 59342
12-Jun-17 205.50 211.70 200.05 203.35 156 K

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.