Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talbros Automotive ComponentsIntegrated with Charts ; 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 204.65 -1.000/ -0.486% 205.65 1.22402 56.21 K TALBROAUTO

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.00 203.45 200.55 166.80 132.35 114.95
Price Gain -7.350 1.20 4.10 37.85 72.30 89.70
Price Gain % -3.467 0.590 2.04 22.69 54.63 78.03
Period High 216.00 224.70 224.70 224.70 224.70 224.70
High On 19-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 203.50 203.05 189.25 159.00 122.10 111.60
Low date 25-Jul-17 12-Jul-17 28-Jun-17 05-May-17 03-Mar-17 11-Aug-16

Moving Average of Talbros Automotive Components

Current Share Price 204.65
Three Days 205.85
Five Days 207.52
Ten Days 210.36
Fifteen Days 208.40
Twenty Two Days 205.12
Thirty Days 206.30
Fifty Days 198.07
Hundred Days 173.74
Two Hundred Days 154.60

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
25-Jul-17 207.50 208.20 203.50 204.65 13328
24-Jul-17 208.80 208.80 204.60 205.65 14223
21-Jul-17 211.05 211.05 205.00 207.25 32466
20-Jul-17 213.85 213.85 207.00 208.00 53304
19-Jul-17 212.85 216.00 211.00 212.05 28519
18-Jul-17 211.05 216.50 210.10 212.00 44284
17-Jul-17 217.15 217.20 210.25 211.85 35500
14-Jul-17 218.45 224.70 210.25 217.70 141 K
13-Jul-17 207.50 218.50 206.50 217.15 190 K
12-Jul-17 208.60 210.70 203.05 207.30 65341

Total Comments 1



User Comments
Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.