Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 234.15 8.80/ 3.91% 225.35 96.52 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.90 213.55 202.30 188.40 213.30 132.25
Price Gain 14.25 20.60 31.85 45.75 20.85 101.90
Price Gain % 6.48 9.65 15.74 24.28 9.77 77.05
Period High 236.00 236.00 236.00 236.00 238.00 238.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 30-Sep-16 30-Sep-16
Period Low 216.05 207.20 198.85 176.80 175.00 128.00
Low date 20-Mar-17 15-Mar-17 27-Feb-17 28-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Suprajit Engineering

Current Share Price 234.15
Three Days 229.23
Five Days 227.84
Ten Days 221.80
Fifteen Days 219.55
Twenty Two Days 215.77
Thirty Days 213.48
Fifty Days 205.84
Hundred Days 199.75
Two Hundred Days 198.49

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
24-Mar-17 225.55 236.00 225.50 234.15 86187
23-Mar-17 228.00 234.00 223.80 225.35 698 K
22-Mar-17 225.10 230.00 221.50 228.20 111 K
21-Mar-17 223.40 230.00 219.00 228.20 123 K
20-Mar-17 221.95 225.00 216.05 223.30 77457
17-Mar-17 221.00 221.85 211.55 219.90 73015
16-Mar-17 212.85 221.00 210.00 219.45 138 K
15-Mar-17 217.70 217.70 207.20 209.30 137 K
14-Mar-17 216.20 217.95 211.40 216.55 32749
10-Mar-17 217.85 217.85 211.00 213.55 46075

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.