Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three inside up, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 198.55 7.80  / 4.09% 190.75 31.66 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.05 182.50 202.75 191.05 182.75 142.30
Price Gain 12.50 16.05 -4.200 7.50 15.80 56.25
Price Gain in % 6.72 8.79 -2.072 3.93 8.65 39.53
Period's High 202.70 202.70 209.90 238.00 238.00 238.00
High On 08/12/2016 08/12/2016 10/11/2016 30/09/2016 30/09/2016 30/09/2016
Period's Low 181.80 181.80 175.00 175.00 168.95 120.00
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 24/06/2016 18/01/2016

Moving Average of Suprajit Engineering

Current Share Price 198.55
Three Days 192.75
Five Days 189.43
Ten Days 188.21
Fifteen Days 186.29
Twenty Two Days 189.03
Thirty Days 194.15
Fifty Days 201.83
Hundred Days 198.53
Two Hundred Days 176.41

Share Price History of Suprajit Engineering

Date High Low Open Close Volume
08/12/2016 202.7 191.2 194.75 198.55 40424
07/12/2016 193.9 186.55 187.0 190.75 20416
06/12/2016 189.8 185.3 187.95 188.95 10878
05/12/2016 189.8 184.0 184.15 184.75 26156
02/12/2016 189.7 181.8 189.7 184.15 5368
01/12/2016 189.85 185.6 189.85 186.05 3828
30/11/2016 192.4 185.25 189.85 187.05 26684
29/11/2016 189.95 184.9 184.9 188.25 23023
28/11/2016 194.8 184.1 192.0 184.9 23400
25/11/2016 192.5 182.5 184.9 188.7 117987
24/11/2016 185.0 178.15 184.45 182.5 6356

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.