Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 276.65 1.60/ 0.582% 275.05 1.32191 44.02 K SUPRAJIT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Suprajit Engineering

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.15 267.65 278.40 280.95 256.05 187.80
Price Gain 0.500 9.00 -1.750 -4.300 20.60 88.85
Price Gain % 0.181 3.36 -0.629 -1.531 8.05 47.31
Period High 281.80 281.80 284.95 303.70 338.00 338.00
High On 14-Nov-17 14-Nov-17 31-Oct-17 13-Sep-17 23-Jun-17 23-Jun-17
Period Low 271.35 266.00 262.50 256.55 226.80 176.30
Low date 16-Nov-17 07-Nov-17 06-Nov-17 25-Sep-17 11-Aug-17 23-Nov-16

Moving Average of Suprajit Engineering

Current Share Price 276.65
Three Days 275.33
Five Days 277.00
Ten Days 275.66
Fifteen Days 274.89
Twenty Two Days 276.45
Thirty Days 277.61
Fifty Days 279.08
Hundred Days 284.78
Two Hundred Days 262.68

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
20-Nov-17 275.00 277.65 273.10 276.65 37124
17-Nov-17 277.25 280.80 272.00 275.05 108 K
16-Nov-17 276.05 280.00 271.35 274.30 47764
15-Nov-17 280.00 280.00 274.10 279.65 46249
14-Nov-17 276.15 281.80 274.05 279.35 92771
13-Nov-17 280.00 280.00 271.55 276.15 35186
10-Nov-17 272.00 280.00 272.00 279.25 52993
09-Nov-17 274.85 274.95 269.10 273.90 24565
08-Nov-17 271.15 273.00 269.00 270.85 34798
07-Nov-17 266.00 274.00 266.00 271.40 47445

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.