Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 280.95 3.20/ 1.15% 277.75 1.2174 105.12 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.60 290.65 278.00 255.20 207.35 197.80
Price Gain 19.35 -9.700 2.95 25.75 73.60 83.15
Price Gain % 7.40 -3.337 1.06 10.09 35.50 42.04
Period High 302.35 302.35 315.80 338.00 338.00 338.00
High On 17-Aug-17 17-Aug-17 20-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 262.00 226.80 226.80 226.80 198.85 175.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 09-Nov-16

Moving Average of Suprajit Engineering

Current Share Price 280.95
Three Days 278.23
Five Days 275.42
Ten Days 277.44
Fifteen Days 283.88
Twenty Two Days 285.28
Thirty Days 288.44
Fifty Days 296.23
Hundred Days 271.68
Two Hundred Days 235.71

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
18-Aug-17 277.00 288.70 271.25 280.95 50512
17-Aug-17 280.00 302.35 273.10 277.75 264 K
16-Aug-17 284.95 285.55 272.00 276.00 37917
14-Aug-17 267.90 285.00 262.00 280.80 32663
11-Aug-17 231.65 268.00 226.80 261.60 134 K
10-Aug-17 273.90 273.90 253.55 266.80 80048
09-Aug-17 282.15 284.50 271.00 273.70 53510
08-Aug-17 278.00 288.40 278.00 285.10 25427
07-Aug-17 289.00 291.00 271.50 281.00 138 K
04-Aug-17 290.30 293.35 289.20 290.65 27990

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.