Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Weekly Three outside up, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 331.7 11.10/ 3.46% 320.6 0.94325 256.80 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.40 278.90 244.45 225.35 188.40 179.15
Price Gain 33.30 52.80 87.25 106.35 143.30 152.55
Price Gain % 11.16 18.93 35.69 47.19 76.06 85.15
Period High 338.00 338.00 338.00 338.00 338.00 338.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 297.00 276.15 239.65 223.90 176.80 168.95
Low date 19-Jun-17 13-Jun-17 24-May-17 28-Apr-17 28-Dec-16 24-Jun-16

Moving Average of Suprajit Engineering

Current Share Price 331.70
Three Days 327.15
Five Days 322.51
Ten Days 305.64
Fifteen Days 298.70
Twenty Two Days 289.52
Thirty Days 279.56
Fifty Days 262.38
Hundred Days 239.20
Two Hundred Days 219.41

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
23-Jun-17 321.05 338.00 310.00 331.70 103 K
22-Jun-17 332.35 334.95 317.15 320.60 142 K
21-Jun-17 323.65 333.90 320.25 329.15 969 K
20-Jun-17 310.05 324.80 310.05 321.70 158 K
19-Jun-17 300.70 312.00 297.00 309.40 123 K
16-Jun-17 298.95 302.00 294.20 298.40 1214 K
15-Jun-17 288.00 299.00 285.50 296.75 539 K
14-Jun-17 282.00 293.95 278.85 289.05 574 K
13-Jun-17 284.70 284.70 276.15 277.85 70453
12-Jun-17 278.80 282.90 276.90 281.80 105 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.