Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Bearish harami, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 233.55 -2.500/ -1.059% 236.05 1.12179 111.03 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.30 237.50 228.20 192.55 211.80 143.45
Price Gain -0.750 -3.950 5.35 41.00 21.75 90.10
Price Gain % -0.320 -1.663 2.34 21.29 10.27 62.81
Period High 243.60 243.60 245.00 245.00 245.00 245.00
High On 20-Apr-17 20-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 227.25 225.00 221.50 182.10 175.00 138.00
Low date 19-Apr-17 12-Apr-17 22-Mar-17 01-Feb-17 09-Nov-16 26-Apr-16

Moving Average of Suprajit Engineering

Current Share Price 233.55
Three Days 232.67
Five Days 232.11
Ten Days 232.80
Fifteen Days 235.34
Twenty Two Days 234.42
Thirty Days 229.73
Fifty Days 220.92
Hundred Days 207.10
Two Hundred Days 202.97

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
21-Apr-17 236.10 239.70 232.00 233.55 42430
20-Apr-17 229.00 243.60 227.80 236.05 70658
19-Apr-17 230.05 232.95 227.25 228.40 46041
18-Apr-17 230.30 236.50 228.00 230.05 95520
17-Apr-17 230.50 239.90 228.40 232.50 106 K
13-Apr-17 235.45 236.00 227.40 234.30 132 K
12-Apr-17 233.75 239.90 225.00 236.80 78984
11-Apr-17 234.80 235.45 227.00 229.25 74898
10-Apr-17 239.00 239.95 225.80 229.55 96468
07-Apr-17 240.55 242.80 236.10 237.50 46027

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.