Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by RSI, Weekly Three black crows, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 286.9 -0.650/ -0.226% 287.55 0.601993 127.49 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.00 304.50 331.70 235.50 192.55 189.20
Price Gain 8.90 -17.600 -44.800 51.40 94.35 97.70
Price Gain % 3.20 -5.780 -13.506 21.83 49.00 51.64
Period High 315.80 315.80 335.35 338.00 338.00 338.00
High On 20-Jul-17 20-Jul-17 27-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 273.15 273.15 273.15 223.90 182.10 175.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 28-Apr-17 01-Feb-17 09-Nov-16

Moving Average of Suprajit Engineering

Current Share Price 286.90
Three Days 289.18
Five Days 286.56
Ten Days 288.92
Fifteen Days 295.72
Twenty Two Days 304.12
Thirty Days 304.46
Fifty Days 289.80
Hundred Days 260.41
Two Hundred Days 229.52

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
25-Jul-17 289.00 290.00 285.00 286.90 37662
24-Jul-17 293.55 294.70 286.00 287.55 47099
21-Jul-17 292.90 299.50 290.15 293.10 146 K
20-Jul-17 275.90 315.80 275.90 290.75 677 K
19-Jul-17 280.80 283.00 273.15 274.50 84229
18-Jul-17 285.00 285.05 275.65 278.00 60891
17-Jul-17 291.35 291.55 283.60 284.85 58385
14-Jul-17 300.15 300.80 291.00 293.10 27200
13-Jul-17 300.05 303.85 297.90 300.45 23516
12-Jul-17 307.95 308.80 297.05 300.05 60167

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.