Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 279.4 -1.150/ -0.410% 280.55 1.14325 47.37 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.05 278.65 280.95 309.40 219.90 216.35
Price Gain -19.650 0.750 -1.550 -30.000 59.50 63.05
Price Gain % -6.571 0.269 -0.552 -9.696 27.06 29.14
Period High 303.70 303.70 303.70 338.00 338.00 338.00
High On 13-Sep-17 13-Sep-17 13-Sep-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 277.05 275.15 272.15 226.80 216.05 175.00
Low date 18-Sep-17 06-Sep-17 24-Aug-17 11-Aug-17 20-Mar-17 09-Nov-16

Moving Average of Suprajit Engineering

Current Share Price 279.40
Three Days 280.42
Five Days 282.20
Ten Days 283.36
Fifteen Days 282.83
Twenty Two Days 282.11
Thirty Days 280.30
Fifty Days 285.38
Hundred Days 281.48
Two Hundred Days 245.01

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
19-Sep-17 283.50 283.50 278.10 279.40 33301
18-Sep-17 285.00 285.00 277.05 280.55 44741
15-Sep-17 284.10 285.95 279.10 281.30 59024
14-Sep-17 288.00 288.00 283.00 283.95 49268
13-Sep-17 302.00 303.70 285.00 285.80 81425
12-Sep-17 287.05 301.00 287.05 299.05 122 K
11-Sep-17 283.00 290.00 282.50 287.05 116 K
08-Sep-17 282.75 282.75 276.70 278.95 54836
07-Sep-17 281.55 282.80 277.35 279.30 32869
06-Sep-17 278.00 283.25 275.15 278.25 58120

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.