Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 192.55 -0.600  / -0.311% 193.15 31.66 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 194.50 191.75 213.50 187.55 126.65
Price Gain -6.500 -1.950 0.800 -20.950 5.00 65.90
Price Gain in % -3.266 -1.003 0.417 -9.813 2.67 52.03
Period's High 200.00 209.00 211.75 215.55 238.00 238.00
High On 16/01/2017 10/01/2017 04/01/2017 30/10/2016 30/09/2016 30/09/2016
Period's Low 191.20 191.20 176.80 175.00 175.00 122.75
Low On 20/01/2017 20/01/2017 28/12/2016 09/11/2016 09/11/2016 21/01/2016

Moving Average of Suprajit Engineering

Current Share Price 192.55
Three Days 192.97
Five Days 193.71
Ten Days 196.21
Fifteen Days 197.89
Twenty Two Days 194.72
Thirty Days 194.97
Fifty Days 191.97
Hundred Days 199.58
Two Hundred Days 185.99

Share Price History of Suprajit Engineering

Date High Low Open Close Volume
20/01/2017 195.05 191.2 193.0 192.55 37960
19/01/2017 196.5 192.2 195.25 193.15 15042
18/01/2017 196.95 192.5 194.0 193.2 15870
17/01/2017 197.45 192.1 194.15 194.2 8346
16/01/2017 200.0 192.95 200.0 195.45 18105
13/01/2017 200.0 197.2 198.0 199.05 12715
12/01/2017 201.95 195.5 201.95 197.05 11431
11/01/2017 203.5 197.5 201.3 199.3 27561
10/01/2017 209.0 196.55 202.85 197.3 51024
09/01/2017 201.35 194.8 197.0 200.85 135414
06/01/2017 199.5 193.0 198.0 194.5 70466

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.