Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside up, Bullish engulfing, Doji, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 209.05 1.70/ 0.820% 207.35 94.44 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.65 193.65 192.55 187.80 197.65 139.45
Price Gain 3.40 15.40 16.50 21.25 11.40 69.60
Price Gain % 1.65 7.95 8.57 11.32 5.77 49.91
Period High 212.35 218.00 218.00 218.00 238.00 238.00
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 30-Sep-16 30-Sep-16
Period Low 199.00 192.05 182.10 176.30 175.00 127.20
Low date 15-Feb-17 08-Feb-17 01-Feb-17 23-Nov-16 09-Nov-16 26-Feb-16

Moving Average of Suprajit Engineering

Current Share Price 209.05
Three Days 208.05
Five Days 207.00
Ten Days 205.76
Fifteen Days 201.17
Twenty Two Days 198.49
Thirty Days 198.11
Fifty Days 196.61
Hundred Days 199.03
Two Hundred Days 192.03

Share Price History of Suprajit Engineering

Date High Low Open Close Volume
20/02/2017 212.35 205.4 208.9 209.05 45530
17/02/2017 210.0 205.35 208.0 207.35 32881
16/02/2017 210.3 202.65 202.65 207.75 71212
15/02/2017 207.0 199.0 206.8 204.35 43894
14/02/2017 208.9 200.35 206.05 206.5 27412
13/02/2017 218.0 202.55 215.5 205.65 123899
10/02/2017 212.0 204.1 209.5 209.25 46231
09/02/2017 209.7 201.6 207.6 207.6 60047
08/02/2017 207.6 192.05 196.5 206.1 198372
07/02/2017 194.95 192.3 193.0 194.0 997878
06/02/2017 196.5 191.65 195.0 193.65 76569

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.