Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Suprajit EngineeringIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Three inside up, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 250.55 6.10/ 2.50% 244.45 0.869664 62.91 K SUPRAJIT

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.45 247.60 236.90 202.30 182.50 158.95
Price Gain -3.900 2.95 13.65 48.25 68.05 91.60
Price Gain % -1.533 1.19 5.76 23.85 37.29 57.63
Period High 258.00 259.00 259.00 259.00 259.00 259.00
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 238.00 238.00 223.90 198.85 176.80 153.65
Low date 23-May-17 23-May-17 28-Apr-17 27-Feb-17 28-Dec-16 31-May-16

Moving Average of Suprajit Engineering

Current Share Price 250.55
Three Days 248.25
Five Days 251.20
Ten Days 252.02
Fifteen Days 247.76
Twenty Two Days 243.40
Thirty Days 240.52
Fifty Days 236.28
Hundred Days 218.54
Two Hundred Days 208.78

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
24-May-17 244.85 252.00 239.65 250.55 42846
23-May-17 246.00 247.95 238.00 244.45 49798
22-May-17 256.75 258.00 245.20 249.75 78246
19-May-17 254.75 256.85 248.00 256.05 51508
18-May-17 251.50 256.90 247.05 255.20 41594
17-May-17 252.35 256.90 247.60 254.45 59628
16-May-17 256.85 259.00 249.00 251.30 60162
15-May-17 252.40 259.00 248.25 255.55 55662
12-May-17 249.75 255.00 245.25 253.15 56007
11-May-17 250.85 251.00 243.55 249.80 48987

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.