Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 623.25 11.95/ 1.95% 611.3 1.8525 3948.00 SUNDRMBRAK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sundaram Brake Linings

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 618.80 685.00 682.45 502.15 457.10 379.75
Price Gain 4.45 -61.750 -59.200 121.10 166.15 243.50
Price Gain % 0.719 -9.015 -8.675 24.12 36.35 64.12
Period High 647.60 697.95 727.00 836.70 836.70 836.70
High On 15-Nov-17 08-Nov-17 02-Nov-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 605.00 600.00 600.00 490.95 422.50 356.60
Low date 21-Nov-17 14-Nov-17 14-Nov-17 11-Sep-17 24-May-17 27-Mar-17

Moving Average of Sundaram Brake Linings

Current Share Price 623.25
Three Days 619.98
Five Days 618.88
Ten Days 633.20
Fifteen Days 653.65
Twenty Two Days 660.77
Thirty Days 676.00
Fifty Days 625.12
Hundred Days 570.06
Two Hundred Days 496.02

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
21-Nov-17 605.00 629.00 605.00 623.25 3818
20-Nov-17 640.00 640.00 605.00 611.30 4323
17-Nov-17 633.50 639.00 623.00 625.40 3091
16-Nov-17 614.05 624.65 614.05 620.50 3139
15-Nov-17 619.95 647.60 610.10 613.95 5830
14-Nov-17 614.00 636.90 600.00 618.80 4247
13-Nov-17 617.00 618.00 615.70 615.70 3435
10-Nov-17 647.45 659.90 647.45 648.10 10416
09-Nov-17 688.00 690.00 666.00 681.50 3812
08-Nov-17 676.50 697.95 670.00 673.45 3083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.