Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Brake LiningsIntegrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bearish harami, Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 438.50 -8.100  / -1.814% 446.60 9134.00 SUNDRMBRAK

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.35 409.30 489.10 407.55 262.40 307.50
Price Gain -21.850 29.20 -50.600 30.95 176.10 131.00
Price Gain in % -4.746 7.13 -10.346 7.59 67.11 42.60
Period's High 466.45 479.90 499.00 569.00 569.00 569.00
High On 01/12/2016 29/11/2016 10/11/2016 19/09/2016 19/09/2016 19/09/2016
Period's Low 423.50 394.00 365.25 365.25 255.95 211.15
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 29/02/2016

Moving Average of Sundaram Brake Linings

Current Share Price 438.50
Three Days 437.07
Five Days 435.80
Ten Days 434.84
Fifteen Days 422.67
Twenty Two Days 435.36
Thirty Days 457.95
Fifty Days 483.37
Hundred Days 430.54
Two Hundred Days 344.58

Share Price History of Sundaram Brake Linings

Date High Low Open Close Volume
07/12/2016 459.0 433.6 458.95 438.5 4555
06/12/2016 464.6 426.55 426.55 446.6 19592
05/12/2016 432.5 423.5 429.2 426.1 1013
02/12/2016 436.0 424.9 430.65 429.15 3576
01/12/2016 466.45 433.3 450.0 438.65 3876
30/11/2016 478.55 451.0 473.95 460.35 6576
29/11/2016 479.9 424.05 426.15 468.75 63727
28/11/2016 434.85 417.05 419.35 427.75 5067
25/11/2016 423.6 396.0 409.9 413.2 4631
24/11/2016 423.8 394.0 405.0 399.3 8241
23/11/2016 420.6 374.0 391.0 409.3 16934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.