Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 656.8 8.90/ 1.37% 647.9 1.75369 6474.00 SUNDRMBRAK

Key Technical data of Sundaram Brake Linings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.748 22.92 -75.450 -0.312 717.74 668.76 634.59 672.87 637.87

Key Financial data of Sundaram Brake Linings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
258.12 1.37 92.44 0.393 16.84 3.64 10.00 0.000 0.710 0.000 180.56 1.53 1.57 0.041 1.43 0.770 160.33 9.84

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.30 690.80 667.25 682.45 529.40 452.50
Price Gain -43.500 -34.000 -10.450 -25.650 127.40 204.30
Price Gain % -6.212 -4.922 -1.566 -3.759 24.06 45.15
Period High 699.90 720.00 754.30 754.30 836.70 836.70
High On 15-Jan-18 12-Jan-18 22-Dec-17 22-Dec-17 09-Oct-17 09-Oct-17
Period Low 635.00 635.00 635.00 600.00 478.60 356.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 14-Nov-17 11-Aug-17 27-Mar-17

Moving Average of Sundaram Brake Linings

Current Share Price 656.80
Three Days 655.72
Five Days 664.99
Ten Days 679.91
Fifteen Days 687.22
Twenty Two Days 698.16
Thirty Days 688.04
Fifty Days 662.40
Hundred Days 634.59
Two Hundred Days 554.34

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
19-Jan-18 649.90 670.00 635.00 656.80 4783
18-Jan-18 669.25 677.70 642.20 647.90 2988
17-Jan-18 663.00 669.00 648.00 662.45 5520
16-Jan-18 680.00 690.00 667.30 672.10 3099
15-Jan-18 695.05 699.90 682.20 685.70 6224
12-Jan-18 720.00 720.00 685.40 700.30 4696
11-Jan-18 695.00 698.50 688.00 691.35 2577
10-Jan-18 692.00 699.40 688.00 692.15 2272
09-Jan-18 685.10 707.65 685.10 697.00 3908
08-Jan-18 690.00 711.95 680.00 693.35 3468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.