Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Brake LiningsIntegrated with Charts ; Bearish harami, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 369.4 -0.950/ -0.257% 370.35 2837.00 SUNDRMBRAK

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.45 382.30 389.25 424.25 479.75 257.00
Price Gain -3.050 -12.900 -19.850 -54.850 -110.350 112.40
Price Gain % -0.819 -3.374 -5.100 -12.929 -23.002 43.74
Period High 385.00 389.65 405.00 495.50 560.00 569.00
High On 23-Mar-17 20-Mar-17 02-Mar-17 23-Jan-17 25-Oct-16 19-Sep-16
Period Low 356.60 356.60 356.60 356.60 356.60 236.15
Low date 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 24-May-16

Moving Average of Sundaram Brake Linings

Current Share Price 369.40
Three Days 371.17
Five Days 369.11
Ten Days 373.14
Fifteen Days 376.36
Twenty Two Days 380.44
Thirty Days 384.60
Fifty Days 404.94
Hundred Days 424.33
Two Hundred Days 409.75

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
29-Mar-17 375.05 379.30 368.00 369.40 1813
28-Mar-17 371.40 378.75 369.00 370.35 3224
27-Mar-17 364.00 376.10 356.60 373.75 3964
24-Mar-17 369.35 374.95 356.60 365.60 3797
23-Mar-17 379.90 385.00 362.00 366.45 5662
22-Mar-17 372.50 375.95 365.50 372.45 2409
21-Mar-17 375.00 380.85 370.25 374.80 1377
20-Mar-17 389.60 389.65 370.80 372.05 7416
17-Mar-17 388.40 389.00 382.50 383.90 3637
16-Mar-17 386.05 387.90 382.25 382.65 1878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.