Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Brake LiningsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 424.15 -4.050/ -0.946% 428.2 1.53006 9042.00 SUNDRMBRAK

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 403.40 404.25 365.60 472.30 550.90 250.65
Price Gain 20.75 19.90 58.55 -48.150 -126.750 173.50
Price Gain % 5.14 4.92 16.01 -10.195 -23.008 69.22
Period High 434.00 434.00 434.00 468.00 560.00 569.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 25-Jan-17 25-Oct-16 19-Sep-16
Period Low 399.95 398.90 356.60 356.60 356.60 236.15
Low date 18-Apr-17 12-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 24-May-16

Moving Average of Sundaram Brake Linings

Current Share Price 424.15
Three Days 426.48
Five Days 420.66
Ten Days 412.84
Fifteen Days 410.72
Twenty Two Days 399.58
Thirty Days 394.48
Fifty Days 394.43
Hundred Days 420.53
Two Hundred Days 420.00

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
24-Apr-17 426.20 428.00 412.70 424.15 3934
21-Apr-17 430.00 433.90 423.50 428.20 9625
20-Apr-17 414.95 434.00 407.15 427.10 11173
19-Apr-17 413.55 418.95 403.60 407.95 8489
18-Apr-17 400.25 425.00 399.95 415.90 17634
17-Apr-17 405.20 406.55 403.00 403.40 559
13-Apr-17 403.90 408.00 400.60 405.80 1697
12-Apr-17 408.95 408.95 398.90 404.00 1838
11-Apr-17 408.60 409.00 403.25 407.70 3743
10-Apr-17 410.70 411.00 401.25 404.25 3145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.