Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Brake LiningsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 391.7 -1.300/ -0.331% 393.0 6277.00 SUNDRMBRAK

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.70 405.45 468.85 409.30 407.05 240.50
Price Gain -5.000 -13.750 -77.150 -17.600 -15.350 151.20
Price Gain % -1.260 -3.391 -16.455 -4.300 -3.771 62.87
Period High 403.90 409.35 478.00 495.50 569.00 569.00
High On 20-Feb-17 10-Feb-17 24-Jan-17 23-Jan-17 19-Sep-16 19-Sep-16
Period Low 384.85 384.85 384.85 384.85 356.60 211.15
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 29-Aug-16 29-Feb-16

Moving Average of Sundaram Brake Linings

Current Share Price 391.70
Three Days 394.18
Five Days 395.57
Ten Days 396.87
Fifteen Days 400.21
Twenty Two Days 416.09
Thirty Days 426.26
Fifty Days 434.64
Hundred Days 456.66
Two Hundred Days 396.38

Share Price History of Sundaram Brake Linings

Date High Low Open Close Volume
23/02/2017 396.6 390.0 396.15 391.7 1156
22/02/2017 401.65 391.95 400.1 393.0 1744
21/02/2017 403.45 386.2 397.7 397.85 3249
20/02/2017 403.9 391.55 391.55 399.6 1211
17/02/2017 399.0 384.85 396.5 395.7 1319
16/02/2017 400.0 390.25 396.55 396.7 757
15/02/2017 404.0 394.0 394.35 398.1 2012
14/02/2017 401.2 387.1 400.9 395.6 1960
13/02/2017 404.0 395.25 402.8 397.65 2853
10/02/2017 409.35 402.1 405.5 402.8 1597
09/02/2017 408.0 402.2 405.1 405.45 3134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.