Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Brake LiningsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Double Top on Weekly Charts, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 503.25 -10.500/ -2.044% 513.75 1.45637 8759.00 SUNDRMBRAK

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.65 540.10 524.75 462.05 395.70 421.85
Price Gain 11.60 -36.850 -21.500 41.20 107.55 81.40
Price Gain % 2.36 -6.823 -4.097 8.92 27.18 19.30
Period High 522.00 560.00 560.00 599.95 599.95 599.95
High On 17-Aug-17 07-Aug-17 07-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 490.50 478.60 478.60 422.50 356.60 356.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 27-Mar-17 27-Mar-17

Moving Average of Sundaram Brake Linings

Current Share Price 503.25
Three Days 508.93
Five Days 504.94
Ten Days 515.93
Fifteen Days 514.82
Twenty Two Days 518.08
Thirty Days 521.25
Fifty Days 504.40
Hundred Days 467.61
Two Hundred Days 448.19

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
18-Aug-17 513.75 515.75 499.80 503.25 3956
17-Aug-17 515.00 522.00 508.80 513.75 3457
16-Aug-17 509.05 520.90 505.20 509.80 5119
14-Aug-17 499.95 518.80 490.50 506.25 13433
11-Aug-17 488.40 505.40 478.60 491.65 4782
10-Aug-17 525.50 525.50 491.00 496.20 8899
09-Aug-17 521.25 537.00 520.00 524.20 6106
08-Aug-17 547.55 554.45 521.10 526.55 6451
07-Aug-17 551.95 560.00 543.00 547.55 38431
04-Aug-17 514.00 547.00 500.20 540.10 37102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.