Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 2810.25 -3.600  / -0.128% 2813.85 766.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2818.40 2802.25 2885.70 2498.45 2048.70 1960.65
Price Gain -8.150 8.00 -75.450 311.80 761.55 849.60
Price Gain in % -0.289 0.285 -2.615 12.48 37.17 43.33
Period's High 2873.00 2900.00 3028.95 3530.00 3530.00 3530.00
High On 05/12/2016 28/11/2016 10/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 2709.00 2709.00 2621.40 2455.00 1951.20 1800.00
Low On 05/12/2016 05/12/2016 25/11/2016 12/09/2016 24/06/2016 29/02/2016

Moving Average of Sundaram-Clayton

Current Share Price 2810.25
Three Days 2802.32
Five Days 2809.97
Ten Days 2820.40
Fifteen Days 2803.44
Twenty Two Days 2815.02
Thirty Days 2911.37
Fifty Days 2903.61
Hundred Days 2655.45
Two Hundred Days 2342.36

Share Price History of Sundaram-Clayton

Date High Low Open Close Volume
09/12/2016 2839.95 2765.0 2794.8 2810.25 713
08/12/2016 2838.0 2780.0 2838.0 2813.85 341
07/12/2016 2849.0 2731.1 2800.2 2782.85 695
06/12/2016 2858.0 2780.0 2844.05 2798.9 1178
05/12/2016 2873.0 2709.0 2709.0 2844.0 208
02/12/2016 2844.0 2782.4 2820.85 2818.4 177
01/12/2016 2872.0 2781.0 2824.95 2802.35 187
30/11/2016 2898.65 2800.0 2886.6 2825.0 753
29/11/2016 2894.0 2830.0 2831.1 2848.35 296
28/11/2016 2900.0 2816.1 2816.1 2860.05 157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.