Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 3375.1 27.50/ 0.821% 3347.6 1498.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3420.00 3485.90 3055.15 2769.65 2387.65 1908.40
Price Gain -44.900 -110.800 319.95 605.45 987.45 1466.70
Price Gain % -1.313 -3.179 10.47 21.86 41.36 76.85
Period High 3449.00 3583.00 3636.00 3636.00 3636.00 3636.00
High On 17-Feb-17 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 3270.00 3270.00 3020.00 2621.40 2362.00 1800.00
Low date 21-Feb-17 21-Feb-17 24-Jan-17 25-Nov-16 24-Aug-16 29-Feb-16

Moving Average of Sundaram-Clayton

Current Share Price 3375.10
Three Days 3343.42
Five Days 3347.53
Ten Days 3410.55
Fifteen Days 3400.41
Twenty Two Days 3332.21
Thirty Days 3253.32
Fifty Days 3110.91
Hundred Days 3015.29
Two Hundred Days 2629.88

Share Price History of Sundaram-Clayton

Date High Low Open Close Volume
23/02/2017 3398.0 3300.0 3300.0 3375.1 700
22/02/2017 3387.95 3275.1 3369.0 3347.6 764
21/02/2017 3325.0 3270.0 3305.1 3307.55 3018
20/02/2017 3429.9 3320.0 3364.0 3328.0 1587
17/02/2017 3449.0 3370.0 3449.0 3379.4 1909
16/02/2017 3430.0 3325.0 3424.95 3420.0 1706
15/02/2017 3533.0 3405.05 3500.0 3425.25 824
14/02/2017 3530.0 3462.3 3530.0 3494.8 487
13/02/2017 3583.0 3472.0 3519.95 3506.65 595
10/02/2017 3579.0 3480.0 3579.0 3521.2 1082
09/02/2017 3583.0 3433.05 3471.0 3485.9 684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.