Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4990.55 -30.450/ -0.606% 5021.0 1384.00 SUNCLAYLTD

Key Technical data of Sundaram-Clayton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-86.617 15.81 -96.032 -0.348 5346.14 5301.12 5242.04 5037.03 4957.03

Key Financial data of Sundaram-Clayton

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10162.50 -20.010 70.81 2.02 0.000 16.62 5.00 0.000 5.36 0.000 302.18 1.76 5.19 0.150 119.67 7.57 1269.84 -0.970

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5262.70 5386.95 5068.90 5690.10 4385.15 3045.55
Price Gain -272.150 -396.400 -78.350 -699.550 605.40 1945.00
Price Gain % -5.171 -7.359 -1.546 -12.294 13.81 63.86
Period High 5347.70 5444.00 5700.00 6060.00 6299.90 6299.90
High On 12-Jan-18 05-Jan-18 26-Dec-17 30-Oct-17 16-Oct-17 16-Oct-17
Period Low 4970.00 4970.00 4970.00 4970.00 4050.00 3000.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 11-Aug-17 19-Jan-17

Moving Average of Sundaram-Clayton

Current Share Price 4990.55
Three Days 5002.60
Five Days 5080.40
Ten Days 5203.49
Fifteen Days 5258.51
Twenty Two Days 5335.95
Thirty Days 5285.44
Fifty Days 5363.81
Hundred Days 5242.04
Two Hundred Days 4746.36

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
18-Jan-18 5050.00 5050.00 4970.00 4990.55 6220
17-Jan-18 5000.00 5200.00 4996.25 5021.00 984
16-Jan-18 5219.00 5219.00 4987.00 4996.25 2943
15-Jan-18 5324.00 5324.00 5095.55 5146.80 2186
12-Jan-18 5347.70 5347.70 5207.00 5247.40 700
11-Jan-18 5250.55 5335.65 5226.00 5262.70 730
10-Jan-18 5350.00 5350.00 5285.00 5297.80 576
09-Jan-18 5311.65 5387.95 5311.65 5337.05 395
08-Jan-18 5400.00 5400.00 5335.00 5338.05 660
05-Jan-18 5387.00 5444.00 5360.30 5397.30 594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.