Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Weekly Bearish harami, Three inside up, Bullish engulfing, Spinning top, Three outside up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4655.75 -140.650/ -2.932% 4796.4 1385.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4807.40 4595.85 4478.05 4093.20 3469.70 2645.70
Price Gain -151.650 59.90 177.70 562.55 1186.05 2010.05
Price Gain % -3.155 1.30 3.97 13.74 34.18 75.97
Period High 4900.00 4900.00 4900.00 4900.00 4900.00 4900.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 4533.00 4515.65 4380.00 4050.00 3400.50 2456.10
Low date 25-Sep-17 12-Sep-17 31-Aug-17 11-Aug-17 27-Mar-17 29-Sep-16

Moving Average of Sundaram-Clayton

Current Share Price 4655.75
Three Days 4750.35
Five Days 4767.28
Ten Days 4721.25
Fifteen Days 4665.37
Twenty Two Days 4609.65
Thirty Days 4565.34
Fifty Days 4515.43
Hundred Days 4355.03
Two Hundred Days 3858.73

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
25-Sep-17 4728.05 4728.05 4533.00 4655.75 1561
22-Sep-17 4760.00 4900.00 4756.95 4796.40 6033
21-Sep-17 4828.05 4863.95 4765.10 4798.90 474
20-Sep-17 4783.85 4849.95 4720.05 4795.60 581
19-Sep-17 4770.00 4849.00 4770.00 4789.75 322
18-Sep-17 4639.95 4847.40 4639.95 4807.40 1074
15-Sep-17 4600.00 4698.00 4600.00 4660.95 164
14-Sep-17 4647.60 4700.00 4546.05 4633.05 1289
13-Sep-17 4688.05 4688.05 4575.00 4622.60 416
12-Sep-17 4515.65 4688.95 4515.65 4652.10 643
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.