Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4093.2 -33.550/ -0.813% 4126.75 1306.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4058.60 4178.40 4061.25 3409.50 2766.35 2034.60
Price Gain 34.60 -85.200 31.95 683.70 1326.85 2058.60
Price Gain % 0.853 -2.039 0.787 20.05 47.96 101.18
Period High 4248.00 4248.00 4372.00 4516.00 4516.00 4516.00
High On 23-Jun-17 23-Jun-17 01-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 3959.05 3959.05 3959.05 3380.00 2701.00 1951.20
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Sundaram-Clayton

Current Share Price 4093.20
Three Days 4115.97
Five Days 4114.49
Ten Days 4114.58
Fifteen Days 4148.74
Twenty Two Days 4149.61
Thirty Days 4130.46
Fifty Days 4174.06
Hundred Days 3807.43
Two Hundred Days 3335.02

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
23-Jun-17 4147.00 4248.00 3959.05 4093.20 2529
22-Jun-17 4103.95 4148.40 4100.00 4126.75 515
21-Jun-17 4100.95 4150.00 4065.50 4127.95 622
20-Jun-17 4194.00 4194.00 4042.05 4090.35 1280
19-Jun-17 4006.00 4180.40 4006.00 4134.20 977
16-Jun-17 4092.05 4115.00 4047.95 4058.60 535
15-Jun-17 4112.00 4112.00 4080.00 4092.95 366
14-Jun-17 4194.00 4194.00 4075.00 4112.25 1424
13-Jun-17 4198.95 4200.95 4114.00 4130.30 1754
12-Jun-17 4161.05 4194.80 4143.05 4179.30 460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.