Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 5550.35 -94.350/ -1.671% 5644.7 2811.00 SUNCLAYLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sundaram-Clayton

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5443.35 5683.05 5725.25 4464.80 4082.95 2785.25
Price Gain 107.00 -132.700 -174.900 1085.55 1467.40 2765.10
Price Gain % 1.97 -2.335 -3.055 24.31 35.94 99.28
Period High 5705.00 5800.00 6060.00 6299.90 6299.90 6299.90
High On 21-Nov-17 09-Nov-17 30-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 5390.00 5390.00 5390.00 4380.00 3926.00 2621.40
Low date 16-Nov-17 16-Nov-17 16-Nov-17 31-Aug-17 23-May-17 25-Nov-16

Moving Average of Sundaram-Clayton

Current Share Price 5550.35
Three Days 5613.48
Five Days 5584.22
Ten Days 5554.38
Fifteen Days 5620.54
Twenty Two Days 5678.54
Thirty Days 5687.25
Fifty Days 5326.72
Hundred Days 4886.40
Two Hundred Days 4362.95

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
22-Nov-17 5645.05 5675.05 5530.00 5550.35 808
21-Nov-17 5665.00 5705.00 5622.05 5644.70 595
20-Nov-17 5575.55 5670.05 5575.50 5645.40 643
17-Nov-17 5646.75 5700.00 5512.05 5575.50 1245
16-Nov-17 5425.50 5585.00 5390.00 5505.15 7589
15-Nov-17 5401.05 5498.80 5401.05 5443.35 491
14-Nov-17 5401.00 5499.95 5401.00 5436.90 700
13-Nov-17 5502.00 5549.95 5412.50 5454.15 1449
10-Nov-17 5700.05 5799.00 5420.00 5589.50 2955
09-Nov-17 5590.00 5800.00 5575.00 5698.85 1448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.