Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 3696.9 -97.500/ -2.570% 3794.4 1888.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3409.50 3351.30 3377.95 2993.85 2578.30 2069.40
Price Gain 287.40 345.60 318.95 703.05 1118.60 1627.50
Price Gain % 8.43 10.31 9.44 23.48 43.39 78.65
Period High 3995.00 3995.00 3995.00 3995.00 3995.00 3995.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 3380.00 3302.50 3226.10 2895.00 2590.00 1884.10
Low date 24-Mar-17 22-Mar-17 09-Mar-17 16-Jan-17 07-Oct-16 05-May-16

Moving Average of Sundaram-Clayton

Current Share Price 3696.90
Three Days 3637.32
Five Days 3568.55
Ten Days 3465.93
Fifteen Days 3422.84
Twenty Two Days 3396.43
Thirty Days 3389.98
Fifty Days 3332.71
Hundred Days 3099.92
Two Hundred Days 2788.97

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
30-Mar-17 3751.00 3790.00 3612.00 3696.90 2206
29-Mar-17 3450.00 3995.00 3401.00 3794.40 19652
28-Mar-17 3435.90 3446.90 3405.00 3420.65 1377
27-Mar-17 3530.00 3530.00 3400.50 3461.10 300
24-Mar-17 3421.05 3491.05 3380.00 3469.70 1612
23-Mar-17 3342.05 3489.95 3306.60 3409.50 2101
22-Mar-17 3357.05 3362.95 3302.50 3354.50 1295
21-Mar-17 3344.90 3359.00 3306.10 3348.95 556
20-Mar-17 3399.85 3399.85 3323.95 3347.20 402
17-Mar-17 3360.05 3386.95 3342.00 3356.40 1071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.