Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4423.1 -0.250/ -0.006% 4423.35 1023.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4389.35 4462.80 4142.95 4392.95 3192.75 2160.45
Price Gain 33.75 -39.700 280.15 30.15 1230.35 2262.65
Price Gain % 0.769 -0.890 6.76 0.686 38.54 104.73
Period High 4467.00 4558.00 4558.00 4558.00 4558.00 4558.00
High On 26-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17
Period Low 4346.00 4220.00 4060.65 3706.80 3121.00 2140.00
Low date 26-Jul-17 18-Jul-17 28-Jun-17 10-May-17 07-Feb-17 28-Jul-16

Moving Average of Sundaram-Clayton

Current Share Price 4423.10
Three Days 4408.80
Five Days 4400.86
Ten Days 4399.86
Fifteen Days 4398.71
Twenty Two Days 4381.08
Thirty Days 4308.36
Fifty Days 4243.33
Hundred Days 4040.14
Two Hundred Days 3542.55

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
27-Jul-17 4362.20 4446.00 4361.25 4423.10 694
26-Jul-17 4467.00 4467.00 4346.00 4423.35 790
25-Jul-17 4390.05 4400.00 4350.10 4379.95 617
24-Jul-17 4401.00 4447.00 4367.00 4387.80 711
21-Jul-17 4409.00 4409.00 4375.00 4390.10 175
20-Jul-17 4395.90 4410.00 4336.15 4389.35 514
19-Jul-17 4333.55 4396.95 4333.50 4389.65 496
18-Jul-17 4517.00 4517.00 4220.00 4385.15 1297
17-Jul-17 4505.00 4505.00 4335.00 4387.95 865
14-Jul-17 4558.00 4558.00 4287.40 4442.20 1344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.