Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4431.7 26.45/ 0.600% 4405.25 2403.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4095.70 3866.40 3469.70 3200.65 3391.60 1999.50
Price Gain 336.00 565.30 962.00 1231.05 1040.10 2432.20
Price Gain % 8.20 14.62 27.73 38.46 30.67 121.64
Period High 4516.00 4516.00 4516.00 4516.00 4516.00 4516.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 4080.75 3800.00 3400.50 3121.00 2615.55 1884.10
Low date 19-Apr-17 12-Apr-17 27-Mar-17 07-Feb-17 09-Nov-16 05-May-16

Moving Average of Sundaram-Clayton

Current Share Price 4431.70
Three Days 4389.95
Five Days 4313.07
Ten Days 4150.32
Fifteen Days 4014.46
Twenty Two Days 3868.70
Thirty Days 3729.26
Fifty Days 3591.34
Hundred Days 3285.49
Two Hundred Days 2943.58

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
25-Apr-17 4400.00 4516.00 4368.10 4431.70 1975
24-Apr-17 4305.00 4449.65 4305.00 4405.25 1367
21-Apr-17 4210.00 4429.00 4210.00 4332.90 2345
20-Apr-17 4140.00 4285.00 4140.00 4252.05 3106
19-Apr-17 4110.15 4248.00 4080.75 4143.45 1390
18-Apr-17 4060.00 4186.00 4021.10 4095.70 1118
17-Apr-17 3925.00 4180.00 3925.00 4082.95 1488
13-Apr-17 3876.00 3994.70 3876.00 3973.75 1078
12-Apr-17 3880.00 3949.00 3800.00 3919.05 1201
11-Apr-17 3800.00 3900.00 3765.10 3866.40 885
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.