Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Spinning top, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 3133.40 78.25  / 2.56% 3055.15 4163.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3039.40 2985.35 2766.35 3380.40 2148.65 1945.20
Price Gain 94.00 148.05 367.05 -247.000 984.75 1188.20
Price Gain in % 3.09 4.96 13.27 -7.307 45.83 61.08
Period's High 3295.00 3295.00 3295.00 3530.00 3530.00 3530.00
High On 24/01/2017 24/01/2017 24/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 3000.00 2895.00 2701.00 2615.55 2115.00 1800.00
Low On 19/01/2017 16/01/2017 26/12/2016 09/11/2016 25/07/2016 29/02/2016

Moving Average of Sundaram-Clayton

Current Share Price 3133.40
Three Days 3070.38
Five Days 3060.83
Ten Days 3043.24
Fifteen Days 3024.36
Twenty Two Days 2985.65
Thirty Days 2940.92
Fifty Days 2886.25
Hundred Days 2847.86
Two Hundred Days 2489.67

Share Price History of Sundaram-Clayton

Date High Low Open Close Volume
24/01/2017 3295.0 3020.0 3069.0 3133.4 1743
23/01/2017 3073.95 3010.0 3024.95 3055.15 213
20/01/2017 3050.0 3001.0 3049.9 3022.6 912
19/01/2017 3080.0 3000.0 3025.05 3047.45 722
18/01/2017 3079.9 3006.0 3078.95 3045.55 750
17/01/2017 3089.85 3007.05 3039.95 3039.4 649
16/01/2017 3060.0 2895.0 3000.0 3024.9 808
13/01/2017 3049.9 3001.05 3024.7 3031.25 873
12/01/2017 3060.0 2981.0 3048.8 3024.7 1500
11/01/2017 3034.0 2965.25 3000.0 3007.95 608
10/01/2017 2999.0 2932.6 2975.0 2985.35 552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.