Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram-ClaytonIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram-Clayton (SUNCLAYLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4059.9 -6.100/ -0.150% 4066.0 5063.00 SUNCLAYLTD

High/Lows & Performance of Sundaram-Clayton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4068.65 4126.45 4431.70 3375.10 2802.25 1991.80
Price Gain -8.750 -66.550 -371.800 684.80 1257.65 2068.10
Price Gain % -0.215 -1.613 -8.390 20.29 44.88 103.83
Period High 4116.00 4195.00 4515.95 4516.00 4516.00 4516.00
High On 22-May-17 17-May-17 26-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 3926.00 3926.00 3706.80 3226.10 2701.00 1951.20
Low date 23-May-17 23-May-17 10-May-17 09-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Sundaram-Clayton

Current Share Price 4059.90
Three Days 4062.38
Five Days 4067.96
Ten Days 4077.16
Fifteen Days 4116.70
Twenty Two Days 4190.26
Thirty Days 4179.69
Fifty Days 3925.97
Hundred Days 3571.48
Two Hundred Days 3153.72

Share Price History of Sundaram-Clayton

Date Open High Low Close Volume
25-May-17 4042.20 4087.90 4001.80 4059.90 1136
24-May-17 4026.60 4090.00 3985.00 4066.00 67116
23-May-17 4025.00 4075.00 3926.00 4061.25 1161
22-May-17 4050.10 4116.00 4026.30 4082.95 868
19-May-17 4001.60 4093.00 4001.55 4069.70 819
18-May-17 4010.00 4092.00 4010.00 4068.65 699
17-May-17 4195.00 4195.00 4052.00 4086.50 797
16-May-17 4067.55 4195.00 4047.05 4119.85 1242
15-May-17 4040.90 4126.00 4012.00 4067.50 666
12-May-17 4126.45 4126.45 4050.00 4089.30 1128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.