Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Double top, Three outside down, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 230.85 -12.450/ -5.117% 243.3 1.40016 56.50 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.40 246.60 220.05 254.10 193.25 132.90
Price Gain -6.550 -15.750 10.80 -23.250 37.60 97.95
Price Gain % -2.759 -6.387 4.91 -9.150 19.46 73.70
Period High 260.00 260.00 266.80 266.80 273.00 273.00
High On 19-Sep-17 19-Sep-17 08-Sep-17 08-Sep-17 06-Jun-17 06-Jun-17
Period Low 229.35 229.35 212.10 212.10 191.85 120.00
Low date 22-Sep-17 22-Sep-17 28-Aug-17 28-Aug-17 27-Mar-17 29-Sep-16

Moving Average of Subros

Current Share Price 230.85
Three Days 240.83
Five Days 244.66
Ten Days 241.58
Fifteen Days 242.95
Twenty Two Days 236.67
Thirty Days 233.86
Fifty Days 237.43
Hundred Days 244.65
Two Hundred Days 217.60

Share Price History of Subros

Date Open High Low Close Volume
22-Sep-17 242.00 242.00 229.35 230.85 93414
21-Sep-17 246.20 249.90 238.60 243.30 27561
20-Sep-17 256.80 258.95 247.00 248.35 40725
19-Sep-17 247.85 260.00 247.85 254.05 124 K
18-Sep-17 239.70 249.90 236.60 246.75 68750
15-Sep-17 236.00 238.25 234.00 237.40 13684
14-Sep-17 239.10 241.95 233.15 237.50 33385
13-Sep-17 248.00 248.00 238.00 239.05 59119
12-Sep-17 244.90 245.55 232.85 235.55 71024
11-Sep-17 247.30 251.50 242.00 242.95 39311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.