Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Bullish piercing, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 247.65 -6.450/ -2.538% 254.1 1.18292 33.48 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.95 264.90 244.00 193.55 155.50 86.85
Price Gain -11.300 -17.250 3.65 54.10 92.15 160.80
Price Gain % -4.364 -6.512 1.50 27.95 59.26 185.15
Period High 264.00 267.45 273.00 273.00 273.00 273.00
High On 19-Jun-17 13-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 245.05 245.05 228.75 191.85 146.85 81.50
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Subros

Current Share Price 247.65
Three Days 251.65
Five Days 253.72
Ten Days 256.84
Fifteen Days 259.49
Twenty Two Days 256.11
Thirty Days 253.15
Fifty Days 247.38
Hundred Days 223.25
Two Hundred Days 187.92

Share Price History of Subros

Date Open High Low Close Volume
23-Jun-17 256.55 256.55 245.05 247.65 16596
22-Jun-17 255.00 257.35 250.00 254.10 17529
21-Jun-17 256.00 258.70 251.80 253.20 7914
20-Jun-17 260.00 260.00 255.55 257.00 9790
19-Jun-17 256.60 264.00 255.00 256.65 22319
16-Jun-17 256.50 263.25 256.50 258.95 9565
15-Jun-17 262.30 265.05 258.80 259.50 10127
14-Jun-17 258.00 265.00 258.00 262.30 11452
13-Jun-17 263.00 267.45 257.00 258.80 20296
12-Jun-17 265.00 265.00 260.00 260.30 6632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.