Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 243.1 -10.500/ -4.140% 253.6 1.62222 76.64 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.80 248.95 230.30 196.80 162.65 92.50
Price Gain -8.700 -5.850 12.80 46.30 80.45 150.60
Price Gain % -3.455 -2.350 5.56 23.53 49.46 162.81
Period High 266.70 266.70 266.70 266.70 266.70 266.70
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 228.75 228.75 228.75 190.10 146.85 77.20
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 26-Dec-16 30-May-16

Moving Average of Subros

Current Share Price 243.10
Three Days 246.57
Five Days 242.87
Ten Days 245.08
Fifteen Days 247.81
Twenty Two Days 245.17
Thirty Days 241.46
Fifty Days 228.42
Hundred Days 207.12
Two Hundred Days 172.97

Share Price History of Subros

Date Open High Low Close Volume
29-May-17 255.95 260.00 240.55 243.10 73389
26-May-17 246.00 258.60 244.25 253.60 116 K
25-May-17 236.00 244.90 232.30 243.00 38456
24-May-17 246.00 246.70 228.75 230.65 50924
23-May-17 255.30 266.70 236.25 244.00 179 K
22-May-17 246.00 255.35 243.30 251.80 64945
19-May-17 248.60 248.60 240.25 244.15 45540
18-May-17 246.70 250.00 240.95 244.30 43865
17-May-17 248.95 250.35 242.55 248.05 41126
16-May-17 251.95 258.90 243.95 248.10 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.