Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 243.95 -1.200/ -0.489% 245.15 1.50305 19.22 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.75 251.90 240.05 232.35 185.15 95.85
Price Gain 0.200 -7.950 3.90 11.60 58.80 148.10
Price Gain % 0.082 -3.156 1.62 4.99 31.76 154.51
Period High 255.65 255.65 264.90 273.00 273.00 273.00
High On 27-Jul-17 27-Jul-17 06-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 238.30 238.30 237.05 228.75 172.10 90.95
Low date 25-Jul-17 25-Jul-17 30-Jun-17 24-May-17 31-Jan-17 09-Aug-16

Moving Average of Subros

Current Share Price 243.95
Three Days 243.73
Five Days 242.46
Ten Days 243.84
Fifteen Days 247.20
Twenty Two Days 247.76
Thirty Days 249.26
Fifty Days 250.80
Hundred Days 235.68
Two Hundred Days 201.42

Share Price History of Subros

Date Open High Low Close Volume
27-Jul-17 253.70 255.65 242.80 243.95 21635
26-Jul-17 243.00 246.95 243.00 245.15 9873
25-Jul-17 240.00 247.20 238.30 242.10 23530
24-Jul-17 242.00 243.00 240.00 240.40 8049
21-Jul-17 245.50 246.00 240.00 240.70 16886
20-Jul-17 245.45 245.95 241.40 243.75 10268
19-Jul-17 248.70 248.80 242.80 243.65 18125
18-Jul-17 249.90 250.45 243.15 245.95 16976
17-Jul-17 251.80 255.50 245.00 246.50 32086
14-Jul-17 254.60 254.60 244.20 246.20 23514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.