Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 264.0 -4.550/ -1.694% 268.55 1.12425 135.13 K SUBROS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Subros

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.15 245.35 256.65 216.15 230.65 162.70
Price Gain 16.85 18.65 7.35 47.85 33.35 101.30
Price Gain % 6.82 7.60 2.86 22.14 14.46 62.26
Period High 276.80 276.80 290.00 290.00 290.00 290.00
High On 23-Nov-17 23-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 244.00 239.25 239.25 212.10 212.10 146.85
Low date 20-Nov-17 16-Nov-17 16-Nov-17 28-Aug-17 28-Aug-17 26-Dec-16

Moving Average of Subros

Current Share Price 264.00
Three Days 261.52
Five Days 256.87
Ten Days 250.92
Fifteen Days 250.13
Twenty Two Days 254.73
Thirty Days 254.16
Fifty Days 248.14
Hundred Days 243.64
Two Hundred Days 234.93

Share Price History of Subros

Date Open High Low Close Volume
24-Nov-17 270.40 270.40 261.10 264.00 74053
23-Nov-17 252.55 276.80 250.50 268.55 568 K
22-Nov-17 255.00 255.00 248.85 252.00 32514
21-Nov-17 250.70 254.10 248.00 251.25 54741
20-Nov-17 244.00 252.70 244.00 248.55 38573
17-Nov-17 244.90 248.45 242.05 247.15 41030
16-Nov-17 243.00 246.10 239.25 241.80 29435
15-Nov-17 246.00 250.00 241.60 242.45 27796
14-Nov-17 249.00 252.80 245.80 246.35 19459
13-Nov-17 246.60 252.30 244.30 247.05 36523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.