Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish marubozu, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 193.1 -0.450/ -0.232% 193.55 33.90 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.25 191.60 200.10 155.50 130.05 92.45
Price Gain -1.150 1.50 -7.000 37.60 63.05 100.65
Price Gain % -0.592 0.783 -3.498 24.18 48.48 108.87
Period High 200.30 200.30 204.40 206.80 206.80 206.80
High On 21-Mar-17 21-Mar-17 02-Mar-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 192.30 190.10 190.10 146.85 120.00 77.20
Low date 22-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 29-Sep-16 30-May-16

Moving Average of Subros

Current Share Price 193.10
Three Days 193.30
Five Days 194.41
Ten Days 193.74
Fifteen Days 194.88
Twenty Two Days 196.12
Thirty Days 196.45
Fifty Days 189.62
Hundred Days 174.97
Two Hundred Days 142.64

Share Price History of Subros

Date Open High Low Close Volume
24-Mar-17 195.00 195.00 193.00 193.10 21073
23-Mar-17 193.90 196.35 193.00 193.55 31058
22-Mar-17 193.50 195.00 192.30 193.25 39010
21-Mar-17 200.30 200.30 194.25 194.95 50756
20-Mar-17 198.00 198.00 195.30 197.20 54625
17-Mar-17 194.05 196.85 193.50 194.25 15380
16-Mar-17 192.80 196.50 192.50 195.40 29826
15-Mar-17 194.35 196.00 190.10 191.65 20452
14-Mar-17 193.00 198.80 191.00 192.50 37851
10-Mar-17 199.65 202.00 190.50 191.60 60228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.