Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Weekly Three outside up, Bearish harami, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 171.90 0.300  / 0.175% 171.60 80.32 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.50 164.20 160.40 134.80 93.20 82.65
Price Gain -4.600 7.70 11.50 37.10 78.70 89.25
Price Gain in % -2.606 4.69 7.17 27.52 84.44 107.99
Period's High 180.00 196.00 196.00 196.00 196.00 196.00
High On 12/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 169.00 164.25 146.85 132.00 90.95 73.00
Low On 16/01/2017 05/01/2017 26/12/2016 21/11/2016 09/08/2016 12/02/2016

Moving Average of Subros

Current Share Price 171.90
Three Days 172.33
Five Days 172.73
Ten Days 171.18
Fifteen Days 169.14
Twenty Two Days 164.35
Thirty Days 164.14
Fifty Days 161.30
Hundred Days 148.08
Two Hundred Days 120.71

Share Price History of Subros

Date High Low Open Close Volume
18/01/2017 174.9 171.0 172.55 171.9 41875
17/01/2017 176.0 171.0 175.0 171.6 31009
16/01/2017 179.0 169.0 171.2 173.5 94651
13/01/2017 176.4 171.7 174.15 173.15 43934
12/01/2017 180.0 172.0 176.0 173.5 181731
11/01/2017 196.0 166.05 167.0 176.5 338009
10/01/2017 170.0 164.3 168.5 166.1 48293
09/01/2017 169.9 165.3 169.9 168.55 27315
06/01/2017 171.85 166.15 170.0 167.25 37241
05/01/2017 171.5 164.25 164.85 169.75 153538
04/01/2017 169.5 162.65 169.5 164.2 24398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.