Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 373.2 -23.950/ -6.030% 397.15 1.78315 276.73 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.80 61.78 -50.071 0.306 440.21 315.13 270.66 395.50 360.45

Key Financial data of Subros

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2382.90 2.51 90.08 6.00 0.000 6.82 2.00 0.000 0.820 0.000 58.23 1.27 1.22 0.090 9.19 0.910 1152.09 1.06

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.60 315.25 275.50 256.90 245.95 171.90
Price Gain -49.400 57.95 97.70 116.30 127.25 201.30
Price Gain % -11.690 18.38 35.46 45.27 51.74 117.10
Period High 444.00 444.00 444.00 444.00 444.00 444.00
High On 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 370.00 319.70 276.40 239.25 212.10 170.55
Low date 18-Jan-18 05-Jan-18 19-Dec-17 16-Nov-17 28-Aug-17 20-Jan-17

Moving Average of Subros

Current Share Price 373.20
Three Days 386.63
Five Days 398.82
Ten Days 400.55
Fifteen Days 369.91
Twenty Two Days 347.34
Thirty Days 324.15
Fifty Days 296.09
Hundred Days 270.66
Two Hundred Days 256.60

Share Price History of Subros

Date Open High Low Close Volume
18-Jan-18 401.00 405.05 370.00 373.20 103 K
17-Jan-18 390.80 399.00 377.25 397.15 154 K
16-Jan-18 414.40 414.40 385.50 389.55 147 K
15-Jan-18 417.00 427.10 407.40 411.00 88102
12-Jan-18 431.00 444.00 408.95 423.20 271 K
11-Jan-18 405.55 441.00 398.10 422.60 706 K
10-Jan-18 436.75 437.00 408.60 411.35 249 K
09-Jan-18 365.40 437.70 362.95 433.65 1785 K
08-Jan-18 391.10 399.70 361.95 365.50 355 K
05-Jan-18 319.70 378.30 319.70 378.30 816 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.