Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Bearish harami, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 195.25 -4.850/ -2.424% 200.1 100.10 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.35 195.45 185.15 160.50 100.50 77.75
Price Gain -8.100 -0.200 10.10 34.75 94.75 117.50
Price Gain % -3.983 -0.102 5.46 21.65 94.28 151.13
Period High 205.85 206.80 206.80 206.80 206.80 206.80
High On 21-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 192.10 192.10 172.10 146.85 100.50 76.00
Low date 27-Feb-17 27-Feb-17 31-Jan-17 26-Dec-16 31-Aug-16 29-Feb-16

Moving Average of Subros

Current Share Price 195.25
Three Days 198.48
Five Days 200.39
Ten Days 199.68
Fifteen Days 195.72
Twenty Two Days 191.92
Thirty Days 187.16
Fifty Days 177.20
Hundred Days 165.26
Two Hundred Days 133.70

Share Price History of Subros

Date Open High Low Close Volume
27-Feb-17 201.95 201.95 192.10 195.25 20967
23-Feb-17 200.50 200.95 199.50 200.10 24538
22-Feb-17 203.00 203.50 200.00 200.10 15433
21-Feb-17 204.20 205.85 201.15 203.15 18063
20-Feb-17 203.45 206.00 200.80 203.35 72021
17-Feb-17 200.00 202.90 199.25 200.05 29342
16-Feb-17 199.80 202.00 199.10 200.25 32849
15-Feb-17 200.00 206.80 198.00 198.65 127 K
14-Feb-17 196.90 201.55 196.85 200.40 109 K
13-Feb-17 192.90 203.50 189.25 195.45 227 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.