Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 161.20 -4.150  / -2.510% 165.35 175.76 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.50 147.00 166.20 104.95 95.65 96.70
Price Gain 0.700 14.20 -5.000 56.25 65.55 64.50
Price Gain in % 0.436 9.66 -3.008 53.60 68.53 66.70
Period's High 174.70 174.70 174.70 186.40 186.40 186.40
High On 01/12/2016 01/12/2016 01/12/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 159.45 132.00 132.00 104.60 81.50 73.00
Low On 28/11/2016 21/11/2016 21/11/2016 06/09/2016 24/06/2016 12/02/2016

Moving Average of Subros

Current Share Price 161.20
Three Days 166.22
Five Days 165.29
Ten Days 158.78
Fifteen Days 154.76
Twenty Two Days 157.54
Thirty Days 156.56
Fifty Days 147.10
Hundred Days 125.70
Two Hundred Days 107.44

Share Price History of Subros

Date High Low Open Close Volume
02/12/2016 165.9 160.8 165.9 161.2 40868
01/12/2016 174.7 164.05 172.05 165.35 72602
30/11/2016 173.95 162.0 164.9 172.1 167002
29/11/2016 171.8 162.0 166.0 162.65 75844
28/11/2016 171.5 159.45 160.75 165.15 106639
25/11/2016 164.8 160.0 161.0 160.5 48220
24/11/2016 168.9 158.0 163.0 162.7 160554
23/11/2016 166.0 138.15 140.9 164.65 523975
22/11/2016 142.0 133.5 135.0 138.85 77298
21/11/2016 149.95 132.0 149.9 134.7 92646
18/11/2016 151.8 145.7 147.0 147.0 104185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.