Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SubrosIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 235.75 4.75/ 2.06% 231.0 1.16859 92.22 K SUBROS

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.00 224.70 193.10 178.05 140.10 91.05
Price Gain 8.75 11.05 42.65 57.70 95.65 144.70
Price Gain % 3.85 4.92 22.09 32.41 68.27 158.92
Period High 239.90 239.90 239.90 239.90 239.90 239.90
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 224.70 220.00 191.85 172.10 132.00 77.20
Low date 19-Apr-17 12-Apr-17 27-Mar-17 31-Jan-17 21-Nov-16 30-May-16

Moving Average of Subros

Current Share Price 235.75
Three Days 232.72
Five Days 232.03
Ten Days 230.23
Fifteen Days 226.72
Twenty Two Days 217.38
Thirty Days 211.26
Fifty Days 205.66
Hundred Days 187.24
Two Hundred Days 155.01

Share Price History of Subros

Date Open High Low Close Volume
24-Apr-17 237.00 239.80 229.05 235.75 80800
21-Apr-17 232.40 238.50 228.40 231.00 55949
20-Apr-17 235.40 238.50 230.10 231.40 65069
19-Apr-17 224.70 239.90 224.70 232.75 92505
18-Apr-17 227.35 232.00 227.00 229.25 27463
17-Apr-17 231.70 232.30 225.55 227.00 22679
13-Apr-17 227.55 235.00 227.55 230.40 69966
12-Apr-17 233.50 235.35 220.00 226.70 84912
11-Apr-17 224.25 234.65 223.15 233.35 141 K
10-Apr-17 222.35 227.00 218.50 224.70 35947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.