Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 670.20 -10.150  / -1.492% 680.35 29.50 K SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.40 680.50 572.85 712.10 477.10 318.65
Price Gain -16.200 -10.300 97.35 -41.900 193.10 351.55
Price Gain in % -2.360 -1.514 16.99 -5.884 40.47 110.32
Period's High 694.00 711.85 711.85 718.00 778.25 778.25
High On 16/01/2017 13/01/2017 13/01/2017 25/10/2016 14/10/2016 14/10/2016
Period's Low 664.10 664.10 547.20 480.00 473.05 282.40
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 21/07/2016 17/02/2016

Moving Average of Steel Strips Wheels

Current Share Price 670.20
Three Days 678.07
Five Days 680.28
Ten Days 682.48
Fifteen Days 676.51
Twenty Two Days 645.76
Thirty Days 630.05
Fifty Days 600.62
Hundred Days 616.41
Two Hundred Days 531.87

Share Price History of Steel Strips Wheels

Date High Low Open Close Volume
20/01/2017 686.95 664.1 680.0 670.2 10499
19/01/2017 692.0 677.0 684.0 680.35 5967
18/01/2017 692.0 680.0 684.0 683.65 7153
17/01/2017 689.95 680.0 683.0 684.35 22262
16/01/2017 694.0 680.05 689.0 682.85 15641
13/01/2017 711.85 682.0 711.85 686.4 12464
12/01/2017 711.0 675.5 682.5 691.7 63484
11/01/2017 689.9 678.5 678.5 684.15 10283
10/01/2017 693.0 675.0 686.0 677.9 10824
09/01/2017 694.0 672.25 672.25 683.25 9835
06/01/2017 698.6 676.4 681.2 680.5 11194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.