Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 615.80 6.80  / 1.12% 609.00 43.38 K SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.40 495.15 621.95 569.75 417.65 375.90
Price Gain 87.40 120.65 -6.150 46.05 198.15 239.90
Price Gain in % 16.54 24.37 -0.989 8.08 47.44 63.82
Period's High 650.00 650.00 679.90 778.25 778.25 778.25
High On 01/12/2016 01/12/2016 10/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 530.00 480.00 480.00 480.00 403.55 282.40
Low On 29/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 17/02/2016

Moving Average of Steel Strips Wheels

Current Share Price 615.80
Three Days 619.58
Five Days 589.40
Ten Days 550.42
Fifteen Days 538.89
Twenty Two Days 569.71
Thirty Days 597.97
Fifty Days 622.41
Hundred Days 575.61
Two Hundred Days 479.46

Share Price History of Steel Strips Wheels

Date High Low Open Close Volume
05/12/2016 631.0 611.05 614.0 615.8 80912
02/12/2016 628.0 600.1 626.0 609.0 81579
01/12/2016 650.0 546.95 549.85 633.95 366951
30/11/2016 550.0 535.8 544.0 547.45 11450
29/11/2016 547.6 530.0 534.65 540.8 15614
28/11/2016 537.0 515.0 515.0 528.4 23828
25/11/2016 544.8 510.0 515.25 514.85 58903
24/11/2016 524.95 507.0 524.95 509.2 16205
23/11/2016 529.0 492.95 502.15 515.6 20465
22/11/2016 508.05 480.0 500.05 489.1 10836
21/11/2016 512.0 490.0 508.0 495.15 10892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.