Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 828.9 0.800/ 0.097% 828.1 1.57692 11.36 K SSWL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Steel Strips Wheels

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 860.85 874.00 891.55 844.80 887.25 510.60
Price Gain -31.950 -45.100 -62.650 -15.900 -58.350 318.30
Price Gain % -3.711 -5.160 -7.027 -1.882 -6.577 62.34
Period High 866.00 895.00 905.00 912.00 958.00 958.00
High On 14-Nov-17 08-Nov-17 23-Oct-17 07-Sep-17 12-Jun-17 12-Jun-17
Period Low 819.65 819.65 819.65 802.00 725.80 480.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 25-Sep-17 10-Aug-17 22-Nov-16

Moving Average of Steel Strips Wheels

Current Share Price 828.90
Three Days 826.62
Five Days 833.47
Ten Days 850.94
Fifteen Days 852.16
Twenty Two Days 860.44
Thirty Days 867.47
Fifty Days 870.81
Hundred Days 868.97
Two Hundred Days 844.02

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
20-Nov-17 840.00 840.00 820.10 828.90 8618
17-Nov-17 845.00 845.00 825.10 828.10 7190
16-Nov-17 837.85 841.45 819.65 822.85 8611
15-Nov-17 851.50 851.50 831.25 835.05 5910
14-Nov-17 865.95 866.00 849.00 852.45 2598
13-Nov-17 882.00 885.00 856.75 860.85 7059
10-Nov-17 869.00 882.00 867.25 875.70 16350
09-Nov-17 855.05 882.00 855.05 868.15 19241
08-Nov-17 879.90 895.00 855.00 866.05 18451
07-Nov-17 889.50 889.50 866.15 871.25 8710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.