Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 762.45 8.45/ 1.12% 754.0 26.50 K SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.70 691.55 686.45 561.00 590.50 332.85
Price Gain 46.75 70.90 76.00 201.45 171.95 429.60
Price Gain % 6.53 10.25 11.07 35.91 29.12 129.07
Period High 771.00 771.00 771.00 771.00 778.25 778.25
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 14-Oct-16 14-Oct-16
Period Low 706.25 695.05 681.10 547.20 480.00 334.00
Low date 20-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Steel Strips Wheels

Current Share Price 762.45
Three Days 742.88
Five Days 734.61
Ten Days 723.80
Fifteen Days 714.10
Twenty Two Days 709.16
Thirty Days 702.54
Fifty Days 695.15
Hundred Days 644.92
Two Hundred Days 594.82

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
24-Mar-17 752.25 771.00 747.80 762.45 66223
23-Mar-17 713.05 759.00 713.05 754.00 114 K
22-Mar-17 715.50 726.50 710.05 712.20 10027
21-Mar-17 724.75 730.00 710.85 725.45 23401
20-Mar-17 726.00 726.00 706.25 718.95 23126
17-Mar-17 729.95 729.95 713.00 715.70 7191
16-Mar-17 715.00 734.00 715.00 727.55 18413
15-Mar-17 715.70 724.00 711.00 714.45 9530
14-Mar-17 695.05 725.90 695.05 715.70 51413
10-Mar-17 721.65 721.65 686.00 691.55 15614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.