Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1096.05 -13.850/ -1.248% 1109.9 1.44126 18.05 K SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.40 44.89 -87.381 -0.077 1210.91 1053.82 951.04 1122.97 1076.07

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1705.45 11.68 17.78 1.56 127.00 3.48 10.00 0.000 0.950 0.000 314.58 2.28 3.28 0.139 95.11 5.33 1739.52 -1.080

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1176.25 1202.10 1018.20 891.55 893.50 680.35
Price Gain -80.200 -106.050 77.85 204.50 202.55 415.70
Price Gain % -6.818 -8.822 7.65 22.94 22.67 61.10
Period High 1188.35 1224.50 1224.50 1224.50 1224.50 1224.50
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 1077.50 1077.50 1020.00 750.00 725.80 659.00
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Nov-17 10-Aug-17 13-Feb-17

Moving Average of Steel Strips Wheels

Current Share Price 1096.05
Three Days 1116.82
Five Days 1128.30
Ten Days 1152.49
Fifteen Days 1156.40
Twenty Two Days 1138.05
Thirty Days 1100.50
Fifty Days 1025.71
Hundred Days 951.04
Two Hundred Days 916.64

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
19-Jan-18 1110.00 1129.90 1083.00 1096.05 6207
18-Jan-18 1139.95 1170.00 1100.00 1109.90 7582
17-Jan-18 1131.00 1160.00 1077.50 1144.50 9385
16-Jan-18 1165.00 1177.95 1112.70 1126.30 9436
15-Jan-18 1172.35 1188.35 1161.00 1164.75 6553
12-Jan-18 1179.10 1187.95 1165.40 1176.25 6724
11-Jan-18 1205.00 1205.00 1171.00 1176.75 8533
10-Jan-18 1180.00 1224.50 1165.30 1182.05 41885
09-Jan-18 1176.00 1200.05 1165.00 1167.20 7428
08-Jan-18 1202.60 1214.85 1168.00 1181.20 17780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.