Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 701.3 16.15/ 2.36% 685.15 14.65 K SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 671.20 691.75 670.20 495.15 507.25 298.20
Price Gain 30.10 9.55 31.10 206.15 194.05 403.10
Price Gain % 4.48 1.38 4.64 41.63 38.26 135.18
Period High 705.40 705.40 705.40 711.85 778.25 778.25
High On 21-Feb-17 21-Feb-17 21-Feb-17 13-Jan-17 14-Oct-16 14-Oct-16
Period Low 663.10 659.00 659.00 480.00 480.00 284.85
Low date 16-Feb-17 13-Feb-17 13-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Steel Strips Wheels

Current Share Price 701.30
Three Days 692.98
Five Days 685.21
Ten Days 686.76
Fifteen Days 688.99
Twenty Two Days 684.73
Thirty Days 684.51
Fifty Days 653.88
Hundred Days 638.85
Two Hundred Days 562.82

Share Price History of Steel Strips Wheels

Date High Low Open Close Volume
21/02/2017 705.4 680.55 685.0 701.3 14298
20/02/2017 695.0 681.15 692.0 685.15 4300
17/02/2017 700.0 673.65 677.05 692.5 19356
16/02/2017 690.0 663.1 667.0 677.95 12918
15/02/2017 677.95 668.1 675.55 669.15 8613
14/02/2017 692.0 665.05 690.85 671.2 30796
13/02/2017 704.75 659.0 700.0 687.95 56787
10/02/2017 703.95 691.95 699.95 696.8 7821
09/02/2017 695.95 690.05 690.05 694.0 4614
08/02/2017 698.8 690.05 692.0 691.6 5294
07/02/2017 703.8 690.2 694.7 691.75 18063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.