Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 941.85 7.15/ 0.765% 934.7 1.3545 26.66 K SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 927.70 886.20 762.45 670.15 697.25 396.00
Price Gain 14.15 55.65 179.40 271.70 244.60 545.85
Price Gain % 1.53 6.28 23.53 40.54 35.08 137.84
Period High 953.30 953.30 953.30 953.30 953.30 953.30
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 910.00 880.15 743.00 659.00 480.00 378.15
Low date 18-Apr-17 12-Apr-17 27-Mar-17 13-Feb-17 22-Nov-16 30-May-16

Moving Average of Steel Strips Wheels

Current Share Price 941.85
Three Days 937.68
Five Days 932.68
Ten Days 915.30
Fifteen Days 899.59
Twenty Two Days 862.96
Thirty Days 823.36
Fifty Days 770.48
Hundred Days 703.24
Two Hundred Days 636.70

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
24-Apr-17 948.00 953.30 938.50 941.85 12858
21-Apr-17 940.00 945.00 924.25 934.70 9219
20-Apr-17 929.15 944.40 928.30 936.50 12424
19-Apr-17 934.40 945.00 922.00 928.10 11696
18-Apr-17 922.00 945.50 910.00 922.25 9787
17-Apr-17 896.00 944.00 896.00 927.70 14877
13-Apr-17 892.00 920.00 892.00 897.15 16006
12-Apr-17 890.00 902.95 880.15 889.60 8787
11-Apr-17 895.00 903.95 880.35 888.95 6476
10-Apr-17 883.65 910.00 868.40 886.20 13828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.