Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 848.9 16.00/ 1.92% 832.9 2.01732 8923.00 SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 856.20 898.75 905.85 720.25 540.80 394.45
Price Gain -7.300 -49.850 -56.950 128.65 308.10 454.45
Price Gain % -0.853 -5.547 -6.287 17.86 56.97 115.21
Period High 888.00 908.75 940.80 953.30 953.30 953.30
High On 23-May-17 16-May-17 10-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 815.50 815.50 815.50 685.00 535.80 378.15
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 30-Nov-16 30-May-16

Moving Average of Steel Strips Wheels

Current Share Price 848.90
Three Days 836.25
Five Days 836.18
Ten Days 859.87
Fifteen Days 873.42
Twenty Two Days 880.48
Thirty Days 893.75
Fifty Days 861.88
Hundred Days 774.20
Two Hundred Days 684.32

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
29-May-17 840.00 868.05 827.15 848.90 26196
26-May-17 829.95 849.00 828.00 832.90 5767
25-May-17 822.80 840.00 820.50 826.95 5418
24-May-17 841.05 853.65 815.50 821.05 11207
23-May-17 847.00 888.00 816.00 851.10 14731
22-May-17 883.00 890.00 843.40 856.20 5951
19-May-17 896.95 896.95 860.65 887.25 9070
18-May-17 887.05 892.95 875.60 878.15 3568
17-May-17 907.00 907.00 896.00 901.70 2499
16-May-17 901.90 908.75 891.30 894.50 5280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.