Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Hanging man at uptrend, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 870.7 -6.350/ -0.724% 877.05 1.6008 7464.00 SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 867.35 902.95 845.00 903.55 712.20 582.40
Price Gain 3.35 -32.250 25.70 -32.850 158.50 288.30
Price Gain % 0.386 -3.572 3.04 -3.636 22.25 49.50
Period High 905.00 911.90 912.00 918.00 958.00 958.00
High On 19-Sep-17 13-Sep-17 07-Sep-17 19-Jul-17 12-Jun-17 12-Jun-17
Period Low 865.00 863.05 833.70 725.80 713.05 480.00
Low date 22-Sep-17 15-Sep-17 29-Aug-17 10-Aug-17 23-Mar-17 22-Nov-16

Moving Average of Steel Strips Wheels

Current Share Price 870.70
Three Days 879.82
Five Days 885.99
Ten Days 885.15
Fifteen Days 889.42
Twenty Two Days 878.96
Thirty Days 866.03
Fifty Days 868.69
Hundred Days 877.82
Two Hundred Days 798.60

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
22-Sep-17 894.60 894.60 865.00 870.70 4180
21-Sep-17 898.10 898.10 869.85 877.05 5117
20-Sep-17 899.15 900.75 885.10 891.70 3979
19-Sep-17 905.00 905.00 884.00 900.85 3942
18-Sep-17 879.80 902.80 875.15 889.65 9587
15-Sep-17 881.45 882.25 863.05 867.35 9624
14-Sep-17 890.75 893.40 885.00 887.70 3205
13-Sep-17 911.90 911.90 877.00 878.90 5955
12-Sep-17 882.10 903.00 882.10 897.40 4414
11-Sep-17 900.00 900.00 883.10 890.20 3294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.