Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Bearish harami, Doji, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 844.8 0.950/ 0.113% 843.85 1.45431 6169.00 SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.60 868.10 875.15 878.15 692.50 519.40
Price Gain 39.20 -23.300 -30.350 -33.350 152.30 325.40
Price Gain % 4.87 -2.684 -3.468 -3.798 21.99 62.65
Period High 850.00 877.95 918.00 958.00 958.00 958.00
High On 17-Aug-17 07-Aug-17 19-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 795.80 725.80 725.80 725.80 679.70 480.00
Low date 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 22-Feb-17 22-Nov-16

Moving Average of Steel Strips Wheels

Current Share Price 844.80
Three Days 840.93
Five Days 829.46
Ten Days 840.96
Fifteen Days 849.23
Twenty Two Days 858.99
Thirty Days 864.05
Fifty Days 878.98
Hundred Days 880.72
Two Hundred Days 762.82

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
18-Aug-17 834.55 848.50 817.30 844.80 2603
17-Aug-17 837.70 850.00 835.45 843.85 2364
16-Aug-17 818.90 837.50 813.80 834.15 3726
14-Aug-17 805.55 824.00 795.80 818.90 8556
11-Aug-17 802.10 817.30 781.30 805.60 12552
10-Aug-17 845.05 852.05 725.80 807.35 9668
09-Aug-17 863.50 863.50 852.50 853.90 4577
08-Aug-17 863.15 873.80 860.00 865.95 2725
07-Aug-17 867.00 877.95 862.00 866.95 2066
04-Aug-17 860.90 868.75 854.00 868.10 2447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.