Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 869.15 -19.200/ -2.161% 888.35 1.7577 17.33 K SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 906.55 916.15 832.90 794.10 558.15 439.50
Price Gain -37.400 -47.000 36.25 75.05 311.00 429.65
Price Gain % -4.126 -5.130 4.35 9.45 55.72 97.76
Period High 918.80 930.00 958.00 958.00 958.00 958.00
High On 22-Jun-17 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 858.45 858.45 827.15 799.15 562.00 440.00
Low date 27-Jun-17 27-Jun-17 29-May-17 31-Mar-17 28-Dec-16 28-Jun-16

Moving Average of Steel Strips Wheels

Current Share Price 869.15
Three Days 887.02
Five Days 895.99
Ten Days 905.13
Fifteen Days 911.51
Twenty Two Days 895.05
Thirty Days 886.93
Fifty Days 896.44
Hundred Days 819.08
Two Hundred Days 720.38

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
27-Jun-17 888.35 888.40 858.45 869.15 7720
23-Jun-17 902.00 908.00 880.05 888.35 4641
22-Jun-17 918.80 918.80 900.00 903.55 8480
21-Jun-17 908.45 915.00 901.65 912.35 4546
20-Jun-17 927.30 927.35 904.05 906.55 5925
19-Jun-17 923.35 930.00 912.85 919.35 7934
16-Jun-17 912.30 919.90 906.45 909.15 4633
15-Jun-17 925.00 925.00 902.00 908.45 6234
14-Jun-17 919.90 923.00 905.00 918.25 4398
13-Jun-17 941.40 942.00 910.10 916.15 5034
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.