Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Strips WheelsIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 883.75 3.65/ 0.415% 880.1 1.51045 8231.00 SSWL

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 876.60 876.05 888.35 941.85 670.15 477.90
Price Gain 7.15 7.70 -4.600 -58.100 213.60 405.85
Price Gain % 0.816 0.879 -0.518 -6.169 31.87 84.92
Period High 918.00 918.00 918.00 958.00 958.00 958.00
High On 19-Jul-17 19-Jul-17 19-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 870.00 856.50 856.50 815.50 659.00 478.20
Low date 19-Jul-17 13-Jul-17 13-Jul-17 24-May-17 13-Feb-17 25-Jul-16

Moving Average of Steel Strips Wheels

Current Share Price 883.75
Three Days 881.82
Five Days 882.82
Ten Days 881.84
Fifteen Days 879.86
Twenty Two Days 881.22
Thirty Days 890.39
Fifty Days 884.65
Hundred Days 855.60
Two Hundred Days 748.68

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
24-Jul-17 883.00 900.00 875.10 883.75 7235
21-Jul-17 885.00 889.55 872.50 880.10 3327
20-Jul-17 905.90 905.90 879.00 881.60 3642
19-Jul-17 873.00 918.00 870.00 893.50 28557
18-Jul-17 876.00 884.00 874.00 875.15 3093
17-Jul-17 879.30 880.75 875.00 876.60 3395
14-Jul-17 881.80 895.00 875.10 877.00 4059
13-Jul-17 896.75 896.75 856.50 881.75 8031
12-Jul-17 877.05 897.00 876.85 892.20 19709
11-Jul-17 888.00 888.00 872.00 876.70 5643
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.