Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 104.2 -0.450/ -0.430% 104.65 1.50876 208.16 K SONASTEER

Key Technical data of Sona Koyo Steering Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.734 54.21 -42.564 -0.009 99.98 106.98 108.68 105.33 103.28

Key Financial data of Sona Koyo Steering Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1080.55 4.81 21.66 10.37 6.92 1.00 1302.37

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 103.45 109.80 112.35 113.70 81.45
Price Gain -4.100 0.750 -5.600 -8.150 -9.500 22.75
Price Gain % -3.786 0.725 -5.100 -7.254 -8.355 27.93
Period High 109.50 112.50 114.50 118.55 128.25 131.90
High On 19-Feb-18 15-Feb-18 29-Jan-18 04-Jan-18 09-Nov-17 07-Jul-17
Period Low 103.50 102.75 93.00 93.00 93.00 80.90
Low date 23-Feb-18 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 27-Mar-17

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 104.20
Three Days 104.55
Five Days 104.59
Ten Days 105.82
Fifteen Days 103.86
Twenty Two Days 105.09
Thirty Days 106.13
Fifty Days 107.80
Hundred Days 108.68
Two Hundred Days 105.25

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
23-Feb-18 105.35 105.55 103.50 104.20 72044
22-Feb-18 105.20 106.00 104.10 104.65 93977
21-Feb-18 104.10 105.90 103.55 104.80 90831
20-Feb-18 105.45 107.50 104.00 104.60 86785
19-Feb-18 108.65 109.50 104.00 104.70 109 K
16-Feb-18 110.05 111.30 107.05 108.30 285 K
15-Feb-18 110.00 112.50 108.00 110.15 218 K
14-Feb-18 104.10 110.75 104.10 109.50 877 K
12-Feb-18 105.00 105.00 102.75 103.85 218 K
09-Feb-18 104.00 109.90 102.75 103.45 509 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.