Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Bearish harami, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 87.1 -2.150/ -2.409% 89.25 788.33 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.85 83.00 82.80 81.70 62.55 47.95
Price Gain -1.750 4.10 4.30 5.40 24.55 39.15
Price Gain % -1.970 4.94 5.19 6.61 39.25 81.65
Period High 92.40 96.75 96.75 96.75 96.75 96.75
High On 21-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 85.50 81.55 81.50 80.90 59.05 45.30
Low date 19-Jun-17 12-Jun-17 09-Jun-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 87.10
Three Days 89.12
Five Days 88.45
Ten Days 89.22
Fifteen Days 87.18
Twenty Two Days 85.86
Thirty Days 85.09
Fifty Days 84.15
Hundred Days 82.96
Two Hundred Days 73.33

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
23-Jun-17 89.50 90.25 86.60 87.10 157 K
22-Jun-17 90.00 91.85 88.20 89.25 397 K
21-Jun-17 88.80 92.40 87.45 91.00 540 K
20-Jun-17 86.25 91.80 86.00 88.95 645 K
19-Jun-17 90.00 90.00 85.50 85.95 227 K
16-Jun-17 93.90 93.90 88.10 88.85 433 K
15-Jun-17 94.05 95.45 92.40 93.25 562 K
14-Jun-17 92.60 94.50 91.50 93.80 1538 K
13-Jun-17 83.75 96.75 83.45 91.00 4243 K
12-Jun-17 83.20 83.45 81.55 83.00 232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.