Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 112.35 -2.450/ -2.134% 114.8 243.79 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.55 111.85 116.60 83.45 81.40 64.20
Price Gain 2.80 0.500 -4.250 28.90 30.95 48.15
Price Gain % 2.56 0.447 -3.645 34.63 38.02 75.00
Period High 118.00 118.00 119.00 131.90 131.90 131.90
High On 22-Aug-17 22-Aug-17 02-Aug-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 110.05 97.10 97.10 81.50 80.90 47.55
Low date 16-Aug-17 11-Aug-17 11-Aug-17 09-Jun-17 27-Mar-17 22-Nov-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 112.35
Three Days 113.27
Five Days 113.19
Ten Days 110.62
Fifteen Days 111.96
Twenty Two Days 111.48
Thirty Days 113.16
Fifty Days 106.07
Hundred Days 94.46
Two Hundred Days 82.06

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
22-Aug-17 115.90 118.00 111.15 112.35 136 K
21-Aug-17 112.70 116.50 111.00 114.80 257 K
18-Aug-17 113.60 113.75 111.00 112.65 97365
17-Aug-17 113.05 115.00 111.95 114.15 145 K
16-Aug-17 110.05 114.80 110.05 112.00 206 K
14-Aug-17 105.70 111.50 105.00 109.55 360 K
11-Aug-17 100.35 108.00 97.10 103.30 374 K
10-Aug-17 110.15 111.55 101.50 103.45 437 K
09-Aug-17 111.90 115.50 109.90 112.05 160 K
08-Aug-17 115.80 117.80 110.90 111.85 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.