Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Bearish engulfing, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 116.6 -0.700/ -0.597% 117.3 808.60 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.20 121.45 91.00 82.90 71.45 47.85
Price Gain -4.600 -4.850 25.60 33.70 45.15 68.75
Price Gain % -3.795 -3.993 28.13 40.65 63.19 143.68
Period High 121.45 129.00 131.90 131.90 131.90 131.90
High On 17-Jul-17 10-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 108.65 108.65 83.60 81.50 71.15 47.05
Low date 18-Jul-17 18-Jul-17 27-Jun-17 09-Jun-17 23-Jan-17 22-Jul-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 116.60
Three Days 116.27
Five Days 115.10
Ten Days 118.36
Fifteen Days 114.86
Twenty Two Days 106.50
Thirty Days 101.69
Fifty Days 94.21
Hundred Days 88.25
Two Hundred Days 77.58

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
21-Jul-17 117.90 118.40 115.20 116.60 193 K
20-Jul-17 115.45 118.95 114.50 117.30 348 K
19-Jul-17 112.40 116.65 111.05 114.90 409 K
18-Jul-17 113.75 116.50 108.65 112.40 439 K
17-Jul-17 120.60 121.45 113.60 114.30 343 K
14-Jul-17 123.00 123.65 118.15 121.20 357 K
13-Jul-17 122.75 128.00 120.25 122.40 720 K
12-Jul-17 119.75 123.80 118.40 121.20 552 K
11-Jul-17 126.00 127.85 117.10 118.60 757 K
10-Jul-17 120.00 129.00 120.00 124.70 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.