Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 71.45 2.95  / 4.31% 68.50 264.43 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.30 62.95 60.00 67.85 48.25 52.70
Price Gain 2.15 8.50 11.45 3.60 23.20 18.75
Price Gain in % 3.10 13.50 19.08 5.31 48.08 35.58
Period's High 73.55 73.55 73.55 73.55 75.00 75.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 06/10/2016 06/10/2016
Period's Low 67.55 63.00 59.00 47.55 47.05 37.05
Low On 18/01/2017 09/01/2017 22/12/2016 22/11/2016 22/07/2016 12/02/2016

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 71.45
Three Days 69.40
Five Days 69.32
Ten Days 68.57
Fifteen Days 66.78
Twenty Two Days 64.88
Thirty Days 63.89
Fifty Days 60.66
Hundred Days 63.14
Two Hundred Days 56.97

Share Price History of Sona Koyo Steering Systems Ltd.

Date High Low Open Close Volume
20/01/2017 73.55 68.05 68.05 71.45 1009776
19/01/2017 69.0 68.1 68.35 68.5 114782
18/01/2017 69.5 67.55 69.5 68.25 110284
17/01/2017 69.9 67.85 69.9 68.7 132453
16/01/2017 70.8 68.5 69.0 69.7 166555
13/01/2017 70.0 67.55 69.3 69.3 309789
12/01/2017 71.2 68.2 71.0 68.85 300475
11/01/2017 71.4 69.45 69.9 70.65 1620425
10/01/2017 68.05 63.1 63.3 67.2 508033
09/01/2017 64.5 63.0 63.7 63.1 37523
06/01/2017 64.75 62.7 64.7 62.95 79179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.