Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 82.4 -0.200/ -0.242% 82.6 291.24 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 83.10 81.60 77.60 68.55 51.60
Price Gain -0.500 -0.700 0.800 4.80 13.85 30.80
Price Gain % -0.603 -0.842 0.980 6.19 20.20 59.69
Period High 83.75 85.00 85.55 89.95 89.95 89.95
High On 24-Apr-17 17-Apr-17 11-Apr-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 82.10 82.10 81.45 75.25 47.55 43.60
Low date 24-Apr-17 24-Apr-17 30-Mar-17 30-Jan-17 22-Nov-16 26-May-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 82.40
Three Days 82.48
Five Days 82.62
Ten Days 82.92
Fifteen Days 83.06
Twenty Two Days 82.76
Thirty Days 82.48
Fifty Days 82.11
Hundred Days 75.23
Two Hundred Days 67.77

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
28-Apr-17 83.50 83.50 82.35 82.40 149 K
27-Apr-17 82.30 82.80 82.30 82.60 83643
26-Apr-17 82.65 82.95 82.25 82.45 158 K
25-Apr-17 83.10 83.45 82.35 82.60 124 K
24-Apr-17 83.75 83.75 82.10 83.05 158 K
21-Apr-17 83.55 83.75 82.65 82.90 121 K
20-Apr-17 83.10 83.70 83.05 83.40 138 K
19-Apr-17 82.50 83.70 82.20 83.25 139 K
18-Apr-17 83.85 84.00 83.00 83.15 217 K
17-Apr-17 85.00 85.00 83.00 83.45 268 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.