Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 107.55 1.75/ 1.65% 105.8 106.41 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.60 109.00 110.55 114.90 83.25 68.10
Price Gain 0.950 -1.450 -3.000 -7.350 24.30 39.45
Price Gain % 0.891 -1.330 -2.714 -6.397 29.19 57.93
Period High 108.95 111.95 114.20 119.00 131.90 131.90
High On 18-Oct-17 09-Oct-17 20-Sep-17 02-Aug-17 07-Jul-17 07-Jul-17
Period Low 102.80 102.20 98.55 97.10 81.50 47.55
Low date 13-Oct-17 11-Oct-17 27-Sep-17 11-Aug-17 09-Jun-17 22-Nov-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 107.55
Three Days 106.30
Five Days 106.42
Ten Days 106.93
Fifteen Days 106.54
Twenty Two Days 106.63
Thirty Days 108.09
Fifty Days 109.36
Hundred Days 104.97
Two Hundred Days 92.18

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
19-Oct-17 106.00 108.60 106.00 107.55 63015
18-Oct-17 106.00 108.95 105.10 105.80 72673
17-Oct-17 106.35 107.70 105.10 105.55 48692
16-Oct-17 107.85 107.85 103.65 106.55 87379
13-Oct-17 106.60 108.20 102.80 106.65 56758
12-Oct-17 106.15 108.40 105.05 106.60 77230
11-Oct-17 109.15 109.90 102.20 105.45 89572
10-Oct-17 107.95 110.00 107.60 108.75 89116
09-Oct-17 108.10 111.95 107.05 107.40 149 K
06-Oct-17 109.85 111.20 108.05 109.00 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.