Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 110.45 1.85/ 1.70% 108.6 187.84 K SONASTEER

Key Technical data of Sona Koyo Steering Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.526 41.78 -40.553 -0.274 114.46 109.44 110.25 112.57 109.17

Key Financial data of Sona Koyo Steering Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2194.64 0.350 68.75 19.87 0.000 7.33 1.00 0.000 1.39 0.000 15.06 1.09 2.26 0.115 33.29 2.03 746.77 -2.220

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.15 109.80 114.10 112.90 83.00 64.30
Price Gain 2.30 0.650 -3.650 -2.450 27.45 46.15
Price Gain % 2.13 0.592 -3.199 -2.170 33.07 71.77
Period High 113.40 113.40 115.50 128.25 131.90 131.90
High On 11-Dec-17 11-Dec-17 21-Nov-17 09-Nov-17 07-Jul-17 07-Jul-17
Period Low 104.00 104.00 104.00 98.55 81.55 59.00
Low date 05-Dec-17 05-Dec-17 05-Dec-17 27-Sep-17 12-Jun-17 22-Dec-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 110.45
Three Days 108.90
Five Days 107.65
Ten Days 108.62
Fifteen Days 109.63
Twenty Two Days 109.51
Thirty Days 110.18
Fifty Days 109.47
Hundred Days 110.25
Two Hundred Days 98.73

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
11-Dec-17 110.95 113.40 110.00 110.45 305 K
08-Dec-17 107.05 109.75 106.40 108.60 131 K
07-Dec-17 106.75 108.50 105.80 107.65 75420
06-Dec-17 105.55 109.00 104.65 105.95 106 K
05-Dec-17 108.30 108.45 104.00 105.60 126 K
04-Dec-17 109.90 110.50 108.05 108.15 92455
01-Dec-17 111.40 112.85 108.85 109.15 127 K
30-Nov-17 109.90 111.80 109.10 110.45 94927
29-Nov-17 110.70 113.00 109.20 109.90 180 K
28-Nov-17 110.75 113.00 109.65 110.30 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.