Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 81.65 -0.050/ -0.061% 81.7 193.52 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.70 81.70 81.45 62.55 66.00 47.20
Price Gain -0.050 -0.050 0.200 19.10 15.65 34.45
Price Gain % -0.061 -0.061 0.246 30.54 23.71 72.99
Period High 82.20 82.45 82.65 89.95 89.95 89.95
High On 20-Mar-17 15-Mar-17 06-Mar-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 81.45 81.45 81.20 59.05 47.55 43.60
Low date 22-Mar-17 22-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 26-May-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 81.65
Three Days 81.65
Five Days 81.68
Ten Days 81.70
Fifteen Days 81.71
Twenty Two Days 81.63
Thirty Days 81.57
Fifty Days 79.16
Hundred Days 69.35
Two Hundred Days 63.87

Share Price History of Sona Koyo Steering Systems Ltd.

Date Open High Low Close Volume
24-Mar-17 81.95 81.95 81.60 81.65 171 K
23-Mar-17 81.65 81.90 81.60 81.70 157 K
22-Mar-17 81.70 81.80 81.45 81.60 83174
21-Mar-17 81.70 81.85 81.60 81.70 179 K
20-Mar-17 82.20 82.20 81.65 81.75 443 K
17-Mar-17 81.60 82.00 81.60 81.70 183 K
16-Mar-17 81.70 81.95 81.65 81.75 432 K
15-Mar-17 81.70 82.45 81.60 81.75 292 K
14-Mar-17 82.05 82.10 81.65 81.70 285 K
10-Mar-17 81.65 81.95 81.60 81.70 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.