Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 59.15 0.850  / 1.46% 58.30 165.85 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.35 49.10 60.90 62.30 47.70 59.60
Price Gain -2.200 10.05 -1.750 -3.150 11.45 -0.450
Price Gain in % -3.586 20.47 -2.874 -5.056 24.00 -0.755
Period's High 61.80 62.20 62.30 75.00 75.00 75.00
High On 07/12/2016 30/11/2016 08/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 56.40 48.20 47.55 47.55 45.30 37.05
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 59.15
Three Days 58.42
Five Days 58.10
Ten Days 57.46
Fifteen Days 55.14
Twenty Two Days 56.07
Thirty Days 58.75
Fifty Days 62.69
Hundred Days 60.56
Two Hundred Days 53.65

Share Price History of Sona Koyo Steering Systems Ltd.

Date High Low Open Close Volume
07/12/2016 61.8 58.1 58.85 59.15 177304
06/12/2016 60.0 58.0 60.0 58.3 54624
05/12/2016 59.9 56.4 57.25 57.8 72901
02/12/2016 58.05 56.4 58.05 57.25 94080
01/12/2016 61.6 57.4 60.9 58.0 164296
30/11/2016 62.2 60.6 61.5 61.35 123496
29/11/2016 61.0 57.5 58.2 60.6 299442
28/11/2016 57.75 53.15 53.15 57.35 679357
25/11/2016 54.25 50.75 51.35 53.9 93308
24/11/2016 52.25 48.2 49.2 50.95 150768
23/11/2016 50.75 48.35 50.4 49.1 153398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.