Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sona Koyo Steering Systems Ltd.Integrated with Charts ; Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sona Koyo Steering Systems (SONASTEER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 81.45 0.050/ 0.061% 81.4 1715.47 K SONASTEER

High/Lows & Performance of Sona Koyo Steering Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.50 81.15 73.75 49.10 63.85 42.15
Price Gain -0.050 0.300 7.70 32.35 17.60 39.30
Price Gain % -0.061 0.370 10.44 65.89 27.56 93.24
Period High 82.00 82.45 89.95 89.95 89.95 89.95
High On 20-Feb-17 10-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 81.05 81.00 72.50 48.20 47.55 37.75
Low date 23-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Sona Koyo Steering Systems Ltd.

Current Share Price 81.45
Three Days 81.40
Five Days 81.50
Ten Days 81.42
Fifteen Days 81.32
Twenty Two Days 80.77
Thirty Days 77.85
Fifty Days 71.60
Hundred Days 66.91
Two Hundred Days 60.52

Share Price History of Sona Koyo Steering Systems Ltd.

Date High Low Open Close Volume
23/02/2017 81.6 81.05 81.4 81.45 188010
22/02/2017 81.7 81.2 81.35 81.4 186874
21/02/2017 81.9 81.2 81.55 81.35 114111
20/02/2017 82.0 81.35 81.75 81.8 149969
17/02/2017 81.8 81.3 81.5 81.5 320367
16/02/2017 82.0 81.2 81.9 81.5 377189
15/02/2017 81.45 81.05 81.1 81.2 420156
14/02/2017 81.5 81.05 81.5 81.25 237896
13/02/2017 82.0 81.05 82.0 81.45 387976
10/02/2017 82.45 81.0 81.45 81.25 932801
09/02/2017 81.5 80.9 81.2 81.15 614990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.