Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 90.1 0.800/ 0.896% 89.3 308.21 K SHIVAMAUTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shivam Autotech

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.80 91.05 101.30 62.30 50.65 39.50
Price Gain 1.30 -0.950 -11.200 27.80 39.45 50.60
Price Gain % 1.46 -1.043 -11.056 44.62 77.89 128.10
Period High 92.95 94.70 105.10 107.90 107.90 107.90
High On 21-Nov-17 14-Nov-17 31-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 88.90 85.40 85.40 61.35 48.25 39.15
Low date 23-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 30-May-17 27-Dec-16

Moving Average of Shivam Autotech

Current Share Price 90.10
Three Days 90.17
Five Days 90.48
Ten Days 89.89
Fifteen Days 91.02
Twenty Two Days 93.67
Thirty Days 94.85
Fifty Days 84.91
Hundred Days 76.12
Two Hundred Days 63.94

Share Price History of Shivam Autotech

Date Open High Low Close Volume
24-Nov-17 89.50 91.80 89.20 90.10 160 K
23-Nov-17 91.10 91.90 88.90 89.30 159 K
22-Nov-17 91.50 92.70 90.10 91.10 119 K
21-Nov-17 92.45 92.95 90.00 91.05 213 K
20-Nov-17 89.90 92.10 89.00 90.85 146 K
17-Nov-17 89.10 91.75 88.10 88.80 210 K
16-Nov-17 87.00 88.95 85.40 88.10 150 K
15-Nov-17 89.50 90.00 86.50 87.10 189 K
14-Nov-17 94.70 94.70 89.50 90.00 237 K
13-Nov-17 91.10 93.95 91.00 92.50 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.