Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 45.80 0.450  / 0.992% 45.35 88.51 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.50 40.90 44.70 46.00 46.10 56.10
Price Gain 6.30 4.90 1.10 -0.200 -0.300 -10.300
Price Gain in % 15.95 11.98 2.46 -0.435 -0.651 -18.360
Period's High 47.00 47.00 47.00 53.25 61.00 68.40
High On 09/12/2016 09/12/2016 09/12/2016 24/10/2016 28/07/2016 04/01/2016
Period's Low 39.25 39.20 36.25 36.25 36.25 36.25
Low On 05/12/2016 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Shivam Autotech

Current Share Price 45.80
Three Days 43.72
Five Days 42.48
Ten Days 41.86
Fifteen Days 40.97
Twenty Two Days 41.50
Thirty Days 43.53
Fifty Days 45.97
Hundred Days 47.79
Two Hundred Days 47.71

Share Price History of Shivam Autotech

Date High Low Open Close Volume
09/12/2016 47.0 43.85 46.1 45.8 361792
08/12/2016 46.15 40.1 40.5 45.35 333384
07/12/2016 40.5 39.65 40.2 40.0 20294
06/12/2016 41.0 40.1 41.0 40.2 27106
05/12/2016 42.3 39.25 39.5 41.05 114819
02/12/2016 41.7 39.2 41.0 39.5 41920
01/12/2016 42.0 40.75 42.0 41.2 19025
30/11/2016 42.9 41.25 42.9 41.75 73378
29/11/2016 42.85 41.75 42.0 41.8 31738
28/11/2016 42.2 40.25 40.25 42.0 55892
25/11/2016 41.5 40.05 40.05 40.9 23342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.