Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 65.0 -0.500/ -0.763% 65.5 185.76 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.20 67.65 70.60 55.45 44.60 49.30
Price Gain 3.80 -2.650 -5.600 9.55 20.40 15.70
Price Gain % 6.21 -3.917 -7.932 17.22 45.74 31.85
Period High 72.00 72.00 76.00 76.00 76.00 76.00
High On 11-Aug-17 11-Aug-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 61.40 60.40 60.40 48.25 41.90 36.25
Low date 11-Aug-17 10-Aug-17 10-Aug-17 30-May-17 28-Feb-17 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 65.00
Three Days 65.15
Five Days 63.92
Ten Days 65.86
Fifteen Days 67.17
Twenty Two Days 68.13
Thirty Days 68.60
Fifty Days 66.90
Hundred Days 59.51
Two Hundred Days 51.68

Share Price History of Shivam Autotech

Date Open High Low Close Volume
17-Aug-17 66.50 66.60 64.70 65.00 68365
16-Aug-17 66.15 66.30 64.95 65.50 111 K
14-Aug-17 64.95 65.25 64.25 64.95 147 K
11-Aug-17 62.85 72.00 61.40 62.95 497 K
10-Aug-17 66.00 66.05 60.40 61.20 308 K
09-Aug-17 67.40 67.65 66.10 66.40 106 K
08-Aug-17 69.70 69.70 67.15 67.35 124 K
07-Aug-17 68.45 69.50 68.45 69.20 77488
04-Aug-17 67.60 68.65 67.35 68.40 72548
03-Aug-17 69.75 69.75 67.00 67.65 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.