Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 50.65 -0.700/ -1.363% 51.35 282.21 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.45 57.65 59.50 43.25 39.50 45.25
Price Gain -4.800 -7.000 -8.850 7.40 11.15 5.40
Price Gain % -8.656 -12.142 -14.874 17.11 28.23 11.93
Period High 55.95 58.45 62.00 63.65 63.65 63.65
High On 19-May-17 11-May-17 25-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 50.10 50.10 50.10 41.90 39.15 36.25
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 27-Dec-16 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 50.65
Three Days 51.45
Five Days 52.46
Ten Days 54.30
Fifteen Days 55.52
Twenty Two Days 56.53
Thirty Days 54.67
Fifty Days 50.74
Hundred Days 47.59
Two Hundred Days 47.08

Share Price History of Shivam Autotech

Date Open High Low Close Volume
24-May-17 50.80 52.95 50.15 50.65 119 K
23-May-17 52.90 53.00 50.10 51.35 144 K
22-May-17 53.10 54.45 52.10 52.35 102 K
19-May-17 54.90 55.95 53.40 53.80 172 K
18-May-17 55.05 55.35 54.05 54.15 106 K
17-May-17 56.30 56.45 55.10 55.45 78441
16-May-17 56.25 56.85 54.85 56.00 193 K
15-May-17 57.50 57.50 55.45 55.65 123 K
12-May-17 57.50 58.10 56.10 56.50 83264
11-May-17 57.65 58.45 57.00 57.10 84128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.