Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 43.25 -0.400/ -0.916% 43.65 187.66 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.00 49.30 43.05 39.50 47.55 47.15
Price Gain -0.750 -6.050 0.200 3.75 -4.300 -3.900
Price Gain % -1.705 -12.272 0.465 9.49 -9.043 -8.271
Period High 45.75 50.80 50.95 50.95 53.25 61.00
High On 17-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 24-Oct-16 28-Jul-16
Period Low 43.00 43.00 43.00 38.55 36.25 36.25
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 43.25
Three Days 43.80
Five Days 44.04
Ten Days 44.88
Fifteen Days 45.83
Twenty Two Days 45.82
Thirty Days 45.08
Fifty Days 44.31
Hundred Days 45.11
Two Hundred Days 46.81

Share Price History of Shivam Autotech

Date High Low Open Close Volume
23/02/2017 44.2 43.0 43.9 43.25 78716
22/02/2017 44.7 43.1 44.35 43.65 93080
21/02/2017 45.0 44.1 45.0 44.5 56739
20/02/2017 45.25 43.55 45.25 44.2 49921
17/02/2017 45.75 44.3 45.75 44.6 38424
16/02/2017 45.0 43.8 44.45 44.0 106565
15/02/2017 45.0 43.55 43.9 43.95 61711
14/02/2017 47.0 43.85 47.0 44.1 211533
13/02/2017 50.8 47.6 50.8 48.25 152230
10/02/2017 50.3 48.2 49.75 48.3 87371
09/02/2017 50.8 48.55 49.8 49.3 416038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.