Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 71.55 2.35/ 3.40% 69.2 164.99 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 67.50 64.00 69.80 45.10 48.55
Price Gain 5.10 4.05 7.55 1.75 26.45 23.00
Price Gain % 7.67 6.00 11.80 2.51 58.65 47.37
Period High 74.50 74.50 74.50 76.00 76.00 76.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 63.50 63.50 61.15 60.40 43.00 36.25
Low date 19-Sep-17 19-Sep-17 22-Aug-17 10-Aug-17 27-Mar-17 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 71.55
Three Days 68.17
Five Days 66.80
Ten Days 67.32
Fifteen Days 66.94
Twenty Two Days 65.47
Thirty Days 65.26
Fifty Days 67.11
Hundred Days 63.20
Two Hundred Days 54.19

Share Price History of Shivam Autotech

Date Open High Low Close Volume
20-Sep-17 73.00 74.50 71.05 71.55 968 K
19-Sep-17 64.50 71.00 63.50 69.20 583 K
18-Sep-17 65.50 65.85 63.50 63.75 128 K
15-Sep-17 65.60 65.60 63.55 64.60 74116
14-Sep-17 66.20 66.85 64.75 64.90 98018
13-Sep-17 67.20 68.60 66.05 66.45 99189
12-Sep-17 69.00 69.90 67.00 67.70 92715
11-Sep-17 68.45 69.30 67.45 68.75 117 K
08-Sep-17 69.45 69.50 67.05 67.40 124 K
07-Sep-17 68.10 69.55 68.00 68.90 255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.