Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 64.55 -2.350/ -3.513% 66.9 688.84 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.80 59.95 51.80 43.20 40.55 48.35
Price Gain -5.250 4.60 12.75 21.35 24.00 16.20
Price Gain % -7.521 7.67 24.61 49.42 59.19 33.51
Period High 72.70 72.70 72.70 72.70 72.70 72.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 63.80 58.05 48.25 43.10 40.75 36.25
Low date 27-Jun-17 19-Jun-17 30-May-17 28-Mar-17 28-Dec-16 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 64.55
Three Days 66.53
Five Days 68.32
Ten Days 64.58
Fifteen Days 62.23
Twenty Two Days 58.67
Thirty Days 57.22
Fifty Days 56.77
Hundred Days 50.94
Two Hundred Days 48.07

Share Price History of Shivam Autotech

Date Open High Low Close Volume
27-Jun-17 67.00 67.00 63.80 64.55 277 K
23-Jun-17 68.75 69.15 66.50 66.90 379 K
22-Jun-17 71.90 72.70 67.50 68.15 687 K
21-Jun-17 69.00 72.70 69.00 72.20 1168 K
20-Jun-17 67.25 70.75 66.40 69.80 2446 K
19-Jun-17 58.95 65.65 58.05 64.55 1475 K
16-Jun-17 60.50 61.10 58.60 58.95 170 K
15-Jun-17 60.70 61.90 60.30 60.55 286 K
14-Jun-17 60.00 60.90 58.55 60.15 289 K
13-Jun-17 59.50 61.25 58.70 59.95 574 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.