Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Three outside down, Three outside down, Double Top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 68.25 -1.000/ -1.444% 69.25 386.84 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.60 68.80 66.90 59.50 43.10 52.65
Price Gain -2.350 -0.550 1.35 8.75 25.15 15.60
Price Gain % -3.329 -0.799 2.02 14.71 58.35 29.63
Period High 76.00 76.00 76.00 76.00 76.00 76.00
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 68.00 66.90 61.00 48.25 41.90 36.25
Low date 24-Jul-17 11-Jul-17 28-Jun-17 30-May-17 28-Feb-17 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 68.25
Three Days 69.43
Five Days 70.43
Ten Days 70.44
Fifteen Days 70.01
Twenty Two Days 69.01
Thirty Days 67.43
Fifty Days 61.82
Hundred Days 55.43
Two Hundred Days 50.24

Share Price History of Shivam Autotech

Date Open High Low Close Volume
24-Jul-17 70.00 70.50 68.00 68.25 178 K
21-Jul-17 70.40 71.50 68.85 69.25 205 K
20-Jul-17 72.00 72.45 70.45 70.80 143 K
19-Jul-17 71.10 72.95 71.10 71.95 207 K
18-Jul-17 76.00 76.00 71.30 71.90 443 K
17-Jul-17 72.40 72.45 70.25 70.60 244 K
14-Jul-17 74.25 74.25 71.00 71.95 538 K
13-Jul-17 68.50 75.90 68.40 73.70 1810 K
12-Jul-17 67.35 69.20 67.35 68.50 184 K
11-Jul-17 69.00 70.15 66.90 67.45 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.