Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Inverted hammer structure, Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 56.55 -1.300/ -2.247% 57.85 510.03 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.25 49.25 43.50 48.25 50.30 47.60
Price Gain -2.700 7.30 13.05 8.30 6.25 8.95
Price Gain % -4.557 14.82 30.00 17.20 12.43 18.80
Period High 63.65 63.65 63.65 63.65 63.65 63.65
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 56.25 47.00 43.15 41.90 36.25 36.25
Low date 28-Apr-17 18-Apr-17 29-Mar-17 28-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 56.55
Three Days 57.48
Five Days 58.46
Ten Days 54.42
Fifteen Days 52.35
Twenty Two Days 50.18
Thirty Days 48.58
Fifty Days 46.51
Hundred Days 45.34
Two Hundred Days 46.77

Share Price History of Shivam Autotech

Date Open High Low Close Volume
28-Apr-17 58.00 59.00 56.25 56.55 182 K
27-Apr-17 58.45 59.45 56.55 57.85 237 K
26-Apr-17 61.05 61.90 57.00 58.05 461 K
25-Apr-17 60.85 62.00 60.00 60.35 672 K
24-Apr-17 62.10 63.65 58.50 59.50 1810 K
21-Apr-17 52.10 59.25 52.10 59.25 4780 K
20-Apr-17 48.50 49.80 47.60 49.40 209 K
19-Apr-17 47.10 48.80 47.05 47.30 57382
18-Apr-17 49.40 50.00 47.00 47.35 228 K
17-Apr-17 50.00 50.30 47.80 48.55 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.