Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 89.7 2.35/ 2.69% 87.35 558.80 K SHIVAMAUTO

Key Technical data of Shivam Autotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 31.17 -84.703 -0.129 102.74 91.42 85.49 91.07 87.67

Key Financial data of Shivam Autotech

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
897.00 0.570 0.000 10.00 0.000 4.68 2.00 0.000 1.00 0.000 19.16 2.50 0.530 0.104 -13.490 -0.840 699.28 1.44

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.70 101.25 86.50 99.60 71.95 43.55
Price Gain -7.000 -11.550 3.20 -9.900 17.75 46.15
Price Gain % -7.239 -11.407 3.70 -9.940 24.67 105.97
Period High 98.40 102.50 104.65 107.90 107.90 107.90
High On 15-Jan-18 08-Jan-18 03-Jan-18 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 87.00 87.00 86.65 78.10 60.40 41.90
Low date 19-Jan-18 19-Jan-18 20-Dec-17 29-Nov-17 10-Aug-17 28-Feb-17

Moving Average of Shivam Autotech

Current Share Price 89.70
Three Days 88.97
Five Days 91.18
Ten Days 94.50
Fifteen Days 96.52
Twenty Two Days 94.87
Thirty Days 92.93
Fifty Days 91.22
Hundred Days 85.49
Two Hundred Days 73.13

Share Price History of Shivam Autotech

Date Open High Low Close Volume
19-Jan-18 89.00 90.40 87.00 89.70 218 K
18-Jan-18 91.40 91.95 87.05 87.35 250 K
17-Jan-18 92.00 92.00 88.00 89.85 489 K
16-Jan-18 96.00 96.85 92.10 93.10 199 K
15-Jan-18 97.10 98.40 95.20 95.90 170 K
12-Jan-18 97.80 99.60 95.00 96.70 206 K
11-Jan-18 96.20 98.90 95.00 97.30 258 K
10-Jan-18 99.20 100.20 95.50 96.40 228 K
09-Jan-18 100.30 101.30 98.55 99.15 324 K
08-Jan-18 102.30 102.50 98.95 99.55 297 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.