Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 43.55 0.750  / 1.75% 42.80 63.55 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.45 45.60 43.60 50.50 50.35 50.40
Price Gain 0.100 -2.050 -0.050 -6.950 -6.800 -6.850
Price Gain in % 0.230 -4.496 -0.115 -13.762 -13.505 -13.591
Period's High 44.00 45.80 47.20 53.25 61.00 61.00
High On 19/01/2017 06/01/2017 05/01/2017 24/10/2016 28/07/2016 28/07/2016
Period's Low 42.50 42.50 39.15 36.25 36.25 36.25
Low On 19/01/2017 19/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Shivam Autotech

Current Share Price 43.55
Three Days 43.03
Five Days 42.92
Ten Days 43.42
Fifteen Days 43.78
Twenty Two Days 43.03
Thirty Days 43.34
Fifty Days 42.45
Hundred Days 45.28
Two Hundred Days 47.14

Share Price History of Shivam Autotech

Date High Low Open Close Volume
19/01/2017 44.0 42.5 43.35 43.55 41009
18/01/2017 43.0 42.5 43.0 42.8 29244
17/01/2017 43.0 42.55 43.0 42.75 23621
16/01/2017 43.0 42.6 42.9 42.75 75384
13/01/2017 43.7 42.5 43.2 42.75 44335
12/01/2017 44.3 42.9 43.7 43.45 74236
11/01/2017 44.7 43.6 43.9 43.85 72202
10/01/2017 44.25 43.5 43.85 43.6 54386
09/01/2017 45.0 43.4 44.5 44.0 28200
06/01/2017 45.8 44.0 45.6 44.65 81119
05/01/2017 47.2 45.1 46.85 45.6 261740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.