Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shivam AutotechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Weekly Spinning top, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 43.95 -0.500/ -1.125% 44.45 70.72 K SHIVAMAUTO

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.50 42.35 43.25 41.25 47.45 45.50
Price Gain 0.450 1.60 0.700 2.70 -3.500 -1.550
Price Gain % 1.03 3.78 1.62 6.55 -7.376 -3.407
Period High 45.50 45.50 45.50 50.95 53.25 61.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 27-Jan-17 24-Oct-16 28-Jul-16
Period Low 43.00 42.50 41.90 39.15 36.25 36.25
Low date 20-Mar-17 15-Mar-17 28-Feb-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Shivam Autotech

Current Share Price 43.95
Three Days 44.07
Five Days 44.49
Ten Days 43.87
Fifteen Days 43.64
Twenty Two Days 43.52
Thirty Days 44.14
Fifty Days 44.44
Hundred Days 43.78
Two Hundred Days 46.54

Share Price History of Shivam Autotech

Date Open High Low Close Volume
24-Mar-17 44.80 44.80 43.80 43.95 51663
23-Mar-17 43.75 44.90 43.70 44.45 59491
22-Mar-17 45.15 45.15 43.60 43.80 26947
21-Mar-17 44.95 45.50 44.20 45.15 76705
20-Mar-17 44.55 45.45 43.00 45.10 163 K
17-Mar-17 45.00 45.00 43.10 43.50 46957
16-Mar-17 44.10 44.75 43.30 44.35 125 K
15-Mar-17 42.80 44.45 42.50 43.15 48044
14-Mar-17 43.80 43.80 42.60 42.90 37805
10-Mar-17 43.70 43.70 42.10 42.35 41645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.