Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2442.95 164.20/ 7.21% 2278.75 4142.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2482.60 2404.30 2584.50 2713.75 1845.55 1037.90
Price Gain -39.650 38.65 -141.550 -270.800 597.40 1405.05
Price Gain % -1.597 1.61 -5.477 -9.979 32.37 135.37
Period High 2487.70 2525.00 2657.00 3140.00 3140.00 3140.00
High On 14-Nov-17 10-Nov-17 23-Oct-17 05-Sep-17 05-Sep-17 05-Sep-17
Period Low 2255.00 2255.00 2255.00 2255.00 1702.10 949.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 24-May-17 26-Dec-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 2442.95
Three Days 2349.52
Five Days 2364.57
Ten Days 2423.56
Fifteen Days 2438.79
Twenty Two Days 2479.28
Thirty Days 2528.12
Fifty Days 2600.62
Hundred Days 2657.74
Two Hundred Days 2270.32

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 2290.00 2468.00 2255.00 2442.95 10300
17-Nov-17 2354.95 2365.25 2273.30 2278.75 4874
16-Nov-17 2399.90 2405.00 2311.15 2326.85 4131
15-Nov-17 2412.05 2430.10 2361.20 2376.05 3853
14-Nov-17 2475.40 2487.70 2387.00 2398.25 5489
13-Nov-17 2509.95 2516.95 2451.15 2482.60 1433
10-Nov-17 2513.15 2525.00 2476.05 2492.90 1450
09-Nov-17 2518.00 2519.95 2480.00 2516.10 2536
08-Nov-17 2450.00 2509.95 2450.00 2496.65 5314
07-Nov-17 2499.80 2500.45 2404.30 2424.50 10339
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.