Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1042.55 13.15  / 1.28% 1029.40 2987.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1050.35 1008.30 1219.70 1182.30 811.25 1037.70
Price Gain -7.800 34.25 -177.150 -139.750 231.30 4.85
Price Gain in % -0.743 3.40 -14.524 -11.820 28.51 0.467
Period's High 1095.00 1113.75 1314.70 1373.65 1438.00 1438.00
High On 01/12/2016 28/11/2016 07/11/2016 01/11/2016 22/08/2016 22/08/2016
Period's Low 1009.10 1001.00 1000.00 1000.00 812.05 733.60
Low On 29/11/2016 22/11/2016 21/11/2016 21/11/2016 30/06/2016 29/02/2016

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1042.55
Three Days 1037.03
Five Days 1040.75
Ten Days 1049.40
Fifteen Days 1054.27
Twenty Two Days 1116.75
Thirty Days 1165.94
Fifty Days 1165.19
Hundred Days 1130.24
Two Hundred Days 981.60

Share Price History of Sharda Motor Industries Ltd.

Date High Low Open Close Volume
05/12/2016 1059.75 1025.15 1059.75 1042.55 211
02/12/2016 1060.0 1020.1 1050.0 1029.4 1382
01/12/2016 1095.0 1035.0 1080.0 1039.15 1350
30/11/2016 1070.0 1010.0 1055.0 1058.2 774
29/11/2016 1074.8 1009.1 1055.1 1034.45 3646
28/11/2016 1113.75 1029.55 1085.0 1050.35 3615
25/11/2016 1090.0 1051.0 1051.25 1080.55 368
24/11/2016 1102.7 1036.0 1060.0 1068.4 807
23/11/2016 1074.0 1020.0 1045.0 1055.5 533
22/11/2016 1039.95 1001.0 1001.0 1035.4 707
21/11/2016 1078.0 1000.0 1040.05 1008.3 906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.