Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1147.50 -1.800  / -0.157% 1149.30 994.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1127.90 1049.95 1032.75 1169.40 956.85 830.00
Price Gain 19.60 97.55 114.75 -21.900 190.65 317.50
Price Gain in % 1.74 9.29 11.11 -1.873 19.92 38.25
Period's High 1169.90 1187.90 1187.90 1373.65 1438.00 1438.00
High On 19/01/2017 12/01/2017 12/01/2017 01/11/2016 22/08/2016 22/08/2016
Period's Low 1128.00 1040.30 949.00 949.00 912.00 733.60
Low On 13/01/2017 06/01/2017 26/12/2016 26/12/2016 25/07/2016 29/02/2016

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1147.50
Three Days 1150.92
Five Days 1147.51
Ten Days 1125.68
Fifteen Days 1096.56
Twenty Two Days 1061.95
Thirty Days 1053.29
Fifty Days 1059.34
Hundred Days 1130.66
Two Hundred Days 1025.35

Share Price History of Sharda Motor Industries Ltd.

Date High Low Open Close Volume
19/01/2017 1169.9 1140.0 1140.0 1147.5 375
18/01/2017 1160.0 1143.0 1159.85 1149.3 908
17/01/2017 1161.0 1142.05 1142.05 1155.95 1004
16/01/2017 1150.0 1130.55 1149.95 1143.7 514
13/01/2017 1150.0 1128.0 1128.0 1141.1 617
12/01/2017 1187.9 1120.0 1150.0 1127.9 531
11/01/2017 1150.5 1111.0 1135.0 1137.45 2316
10/01/2017 1129.0 1079.95 1084.95 1121.6 2356
09/01/2017 1109.0 1051.05 1054.0 1079.25 841
06/01/2017 1094.95 1040.3 1091.1 1053.0 468
05/01/2017 1065.4 1041.65 1065.4 1049.95 3432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.