Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Three black crows, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1913.65 -9.600/ -0.499% 1923.25 4226.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2127.10 2037.10 1941.25 1145.10 1310.30 886.25
Price Gain -213.450 -123.450 -27.600 768.55 603.35 1027.40
Price Gain % -10.035 -6.060 -1.422 67.12 46.05 115.93
Period High 2159.95 2170.00 2170.00 2170.00 2170.00 2170.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 1902.00 1902.00 1860.05 1135.00 949.00 801.50
Low date 28-Apr-17 28-Apr-17 29-Mar-17 31-Jan-17 26-Dec-16 30-May-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1913.65
Three Days 1938.35
Five Days 1994.76
Ten Days 2040.67
Fifteen Days 2021.06
Twenty Two Days 2012.85
Thirty Days 1942.75
Fifty Days 1730.55
Hundred Days 1413.47
Two Hundred Days 1270.79

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 1920.00 1950.00 1902.00 1913.65 2436
27-Apr-17 1989.95 1993.90 1908.00 1923.25 3206
26-Apr-17 2073.75 2080.60 1964.00 1978.15 4122
25-Apr-17 2093.85 2099.00 2051.00 2064.90 2605
24-Apr-17 2145.00 2159.95 2085.00 2093.85 2351
21-Apr-17 2062.50 2170.00 2061.55 2127.10 4646
20-Apr-17 2100.00 2108.00 2052.00 2065.85 1907
19-Apr-17 2070.15 2115.00 2025.05 2088.60 7070
18-Apr-17 2088.00 2135.90 2047.55 2078.15 4306
17-Apr-17 2055.95 2151.40 2050.00 2073.20 3188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.