Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2713.75 19.15/ 0.711% 2694.6 1972.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2604.80 2690.45 2804.90 1860.40 1227.30 1260.30
Price Gain 108.95 23.30 -91.150 853.35 1486.45 1453.45
Price Gain % 4.18 0.866 -3.250 45.87 121.12 115.33
Period High 2735.50 2832.90 2838.00 3007.50 3007.50 3007.50
High On 18-Aug-17 07-Aug-17 20-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 2600.00 2399.00 2399.00 1702.10 1236.00 949.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Feb-17 26-Dec-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 2713.75
Three Days 2685.65
Five Days 2655.60
Ten Days 2658.51
Fifteen Days 2675.00
Twenty Two Days 2687.13
Thirty Days 2701.10
Fifty Days 2726.71
Hundred Days 2357.24
Two Hundred Days 1785.49

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 2680.10 2735.50 2680.10 2713.75 611
17-Aug-17 2699.90 2719.95 2622.15 2694.60 2067
16-Aug-17 2652.00 2680.00 2640.00 2648.60 789
14-Aug-17 2620.00 2690.00 2600.00 2616.25 887
11-Aug-17 2500.00 2684.40 2399.00 2604.80 6629
10-Aug-17 2659.65 2659.70 2503.00 2531.80 1175
09-Aug-17 2708.05 2708.05 2585.00 2619.00 496
08-Aug-17 2804.90 2809.35 2676.20 2695.05 1037
07-Aug-17 2718.00 2832.90 2699.90 2770.85 2083
04-Aug-17 2682.10 2701.95 2653.00 2690.45 958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.