Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1941.25 76.70/ 4.11% 1864.55 8126.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1694.15 1579.10 1351.70 998.15 1157.05 776.00
Price Gain 247.10 362.15 589.55 943.10 784.20 1165.25
Price Gain % 14.59 22.93 43.62 94.48 67.78 150.16
Period High 1999.00 1999.00 1999.00 1999.00 1999.00 1999.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 1651.50 1580.00 1333.00 976.20 949.00 773.00
Low date 22-Mar-17 15-Mar-17 01-Mar-17 29-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1941.25
Three Days 1893.07
Five Days 1869.91
Ten Days 1753.94
Fifteen Days 1692.00
Twenty Two Days 1607.46
Thirty Days 1515.73
Fifty Days 1379.67
Hundred Days 1225.32
Two Hundred Days 1147.86

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
28-Mar-17 1878.85 1955.00 1849.00 1941.25 8072
27-Mar-17 1870.00 1885.20 1806.00 1864.55 2931
24-Mar-17 1941.00 1962.70 1855.00 1873.40 7130
23-Mar-17 1745.00 1999.00 1745.00 1944.15 40111
22-Mar-17 1651.50 1742.00 1651.50 1726.20 6013
21-Mar-17 1679.15 1707.00 1666.10 1694.15 4047
20-Mar-17 1622.90 1695.00 1581.00 1653.40 4540
17-Mar-17 1614.95 1636.70 1603.10 1631.25 4872
16-Mar-17 1614.95 1630.15 1600.15 1612.80 4434
15-Mar-17 1582.00 1610.00 1580.00 1598.25 2595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.