Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Bullish piercing, Double top, Bearish harami, Dark cloud cover, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2751.3 -83.400/ -2.942% 2834.7 14.18 K SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2814.70 2791.85 1774.70 1944.15 987.65 846.95
Price Gain -63.400 -40.550 976.60 807.15 1763.65 1904.35
Price Gain % -2.252 -1.452 55.03 41.52 178.57 224.85
Period High 2909.75 3007.50 3007.50 3007.50 3007.50 3007.50
High On 22-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 2741.20 2741.20 1702.10 1702.10 949.00 812.05
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 26-Dec-16 30-Jun-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 2751.30
Three Days 2819.37
Five Days 2802.30
Ten Days 2826.94
Fifteen Days 2762.71
Twenty Two Days 2522.26
Thirty Days 2338.04
Fifty Days 2188.04
Hundred Days 1868.57
Two Hundred Days 1498.44

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 2840.05 2849.95 2741.20 2751.30 3961
22-Jun-17 2845.35 2909.75 2825.10 2834.70 3378
21-Jun-17 2792.55 2909.00 2755.00 2872.10 6528
20-Jun-17 2750.00 2811.65 2750.00 2792.55 3349
19-Jun-17 2814.70 2843.85 2750.10 2760.85 2840
16-Jun-17 2830.00 2851.70 2802.55 2814.70 3161
15-Jun-17 2850.00 2874.00 2790.00 2804.65 2848
14-Jun-17 2875.00 2909.75 2832.15 2859.65 5970
13-Jun-17 2916.10 3007.50 2840.30 2866.05 19647
12-Jun-17 2830.00 2938.00 2800.00 2912.80 22020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.