Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2457.4 -23.450/ -0.945% 2480.85 6680.00 SHARDAMOTR

Key Technical data of Sharda Motor Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.02 42.17 -93.320 -0.432 2438.10 2497.90 2549.48 2475.88 2445.93

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2589.85 2547.90 2455.65 2566.30 2769.70 1123.60
Price Gain -132.450 -90.500 1.75 -108.900 -312.300 1333.80
Price Gain % -5.114 -3.552 0.071 -4.243 -11.276 118.71
Period High 2656.00 2727.00 2727.00 2754.00 3140.00 3140.00
High On 18-Jan-18 15-Jan-18 15-Jan-18 11-Dec-17 05-Sep-17 05-Sep-17
Period Low 2438.10 2438.10 2438.10 2230.00 2230.00 1130.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Nov-17 24-Nov-17 25-Jan-17

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 2457.40
Three Days 2471.82
Five Days 2491.50
Ten Days 2528.93
Fifteen Days 2534.00
Twenty Two Days 2525.74
Thirty Days 2506.07
Fifty Days 2444.36
Hundred Days 2549.48
Two Hundred Days 2480.11

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 2481.55 2482.90 2452.95 2457.40 2930
22-Jan-18 2480.00 2500.00 2465.10 2480.85 2956
19-Jan-18 2523.00 2523.00 2438.10 2477.20 3852
18-Jan-18 2590.05 2656.00 2450.00 2462.60 9970
17-Jan-18 2600.00 2600.00 2520.10 2579.45 4738
16-Jan-18 2700.00 2700.00 2565.00 2589.85 6733
15-Jan-18 2621.15 2727.00 2621.15 2655.65 19432
12-Jan-18 2555.00 2555.00 2509.00 2532.95 3320
11-Jan-18 2529.75 2550.00 2516.45 2523.60 4216
10-Jan-18 2548.00 2557.75 2500.00 2529.70 3111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.