Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2666.5 -71.750/ -2.620% 2738.25 4850.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2732.50 2860.95 2661.35 2834.70 1726.20 1183.85
Price Gain -66.000 -194.450 5.15 -168.200 940.30 1482.65
Price Gain % -2.415 -6.797 0.194 -5.934 54.47 125.24
Period High 2792.45 2910.00 3140.00 3140.00 3140.00 3140.00
High On 18-Sep-17 11-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17
Period Low 2650.00 2650.00 2500.00 2399.00 1702.10 949.00
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 24-May-17 26-Dec-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 2666.50
Three Days 2717.78
Five Days 2715.48
Ten Days 2757.10
Fifteen Days 2807.60
Twenty Two Days 2762.45
Thirty Days 2731.47
Fifty Days 2728.55
Hundred Days 2538.08
Two Hundred Days 1980.08

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 2728.95 2728.95 2650.00 2666.50 1878
21-Sep-17 2786.00 2786.00 2695.15 2738.25 2368
20-Sep-17 2703.85 2770.00 2703.80 2748.60 3366
19-Sep-17 2720.50 2763.95 2684.00 2703.60 1876
18-Sep-17 2786.35 2792.45 2708.00 2720.45 2536
15-Sep-17 2730.10 2790.00 2717.80 2732.50 1771
14-Sep-17 2812.60 2837.90 2728.20 2750.95 2280
13-Sep-17 2868.85 2870.00 2780.00 2812.60 2456
12-Sep-17 2879.00 2898.80 2830.00 2843.45 2295
11-Sep-17 2910.00 2910.00 2835.05 2854.10 3224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.