Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Three black crows, Bullish engulfing, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1786.95 2.60/ 0.146% 1784.35 1498.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1774.70 1876.80 1913.65 1351.70 1058.20 810.45
Price Gain 12.25 -89.850 -126.700 435.25 728.75 976.50
Price Gain % 0.690 -4.787 -6.621 32.20 68.87 120.49
Period High 1850.00 1919.80 1964.95 2170.00 2170.00 2170.00
High On 29-May-17 17-May-17 02-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 1702.10 1702.10 1702.10 1333.00 949.00 801.55
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 26-Dec-16 02-Jun-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1786.95
Three Days 1794.55
Five Days 1765.03
Ten Days 1799.36
Fifteen Days 1823.64
Twenty Two Days 1840.38
Thirty Days 1896.94
Fifty Days 1904.89
Hundred Days 1585.75
Two Hundred Days 1363.64

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
30-May-17 1793.65 1829.00 1785.00 1786.95 556
29-May-17 1800.05 1850.00 1781.00 1784.35 883
26-May-17 1772.00 1850.00 1735.00 1812.35 2015
25-May-17 1774.40 1774.40 1702.25 1722.45 934
24-May-17 1775.00 1825.00 1702.10 1719.05 1726
23-May-17 1800.00 1825.00 1758.80 1774.70 1123
22-May-17 1882.95 1888.50 1786.00 1791.65 1199
19-May-17 1861.00 1885.00 1823.20 1845.55 1164
18-May-17 1861.00 1903.00 1856.00 1860.40 661
17-May-17 1874.55 1919.80 1860.95 1896.15 868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.