Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1309.85 11.80/ 0.909% 1298.05 2932.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1229.75 1260.80 1123.60 1055.50 1197.45 770.00
Price Gain 80.10 49.05 186.25 254.35 112.40 539.85
Price Gain % 6.51 3.89 16.58 24.10 9.39 70.11
Period High 1345.00 1345.00 1345.00 1345.00 1373.65 1438.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 01-Nov-16 22-Aug-16
Period Low 1220.10 1218.00 1130.00 949.00 949.00 733.60
Low date 17-Feb-17 15-Feb-17 25-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 1309.85
Three Days 1305.12
Five Days 1283.63
Ten Days 1268.86
Fifteen Days 1259.24
Twenty Two Days 1224.32
Thirty Days 1201.90
Fifty Days 1133.09
Hundred Days 1141.28
Two Hundred Days 1067.76

Share Price History of Sharda Motor Industries Ltd.

Date High Low Open Close Volume
23/02/2017 1339.0 1299.9 1299.95 1309.85 1356
22/02/2017 1345.0 1290.0 1306.0 1298.05 2187
21/02/2017 1325.0 1263.0 1263.0 1307.45 3792
20/02/2017 1290.0 1236.0 1240.0 1275.5 1869
17/02/2017 1265.0 1220.1 1254.0 1227.3 830
16/02/2017 1243.05 1219.05 1241.95 1229.75 782
15/02/2017 1258.0 1218.0 1242.2 1224.35 1661
14/02/2017 1294.95 1251.0 1284.0 1259.5 1485
13/02/2017 1306.5 1268.0 1268.0 1285.9 3769
10/02/2017 1280.0 1245.0 1266.95 1270.95 19599
09/02/2017 1275.0 1247.0 1275.0 1260.8 1469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.