Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sharda Motor Industries Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sharda Motor Industries (SHARDAMOTR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2769.7 -4.600/ -0.166% 2774.3 3548.00 SHARDAMOTR

High/Lows & Performance of Sharda Motor Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2779.25 2731.85 2872.10 2127.10 1132.80 946.15
Price Gain -9.550 37.85 -102.400 642.60 1636.90 1823.55
Price Gain % -0.344 1.39 -3.565 30.21 144.50 192.73
Period High 2897.00 2897.00 2909.75 3007.50 3007.50 3007.50
High On 18-Jul-17 18-Jul-17 22-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 2740.00 2601.00 2532.00 1702.10 1119.05 912.00
Low date 19-Jul-17 12-Jul-17 28-Jun-17 24-May-17 23-Jan-17 25-Jul-16

Moving Average of Sharda Motor Industries Ltd.

Current Share Price 2769.70
Three Days 2766.72
Five Days 2791.13
Ten Days 2748.45
Fifteen Days 2742.44
Twenty Two Days 2739.09
Thirty Days 2762.10
Fifty Days 2476.04
Hundred Days 2151.56
Two Hundred Days 1646.42

Share Price History of Sharda Motor Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 2785.10 2820.00 2752.00 2769.70 3056
20-Jul-17 2789.95 2838.00 2755.00 2774.30 4222
19-Jul-17 2811.15 2813.10 2740.00 2756.15 899
18-Jul-17 2897.00 2897.00 2793.60 2804.90 4675
17-Jul-17 2813.65 2871.00 2790.00 2850.60 5747
14-Jul-17 2769.00 2813.00 2705.00 2779.25 4721
13-Jul-17 2624.05 2760.00 2624.05 2741.30 3812
12-Jul-17 2650.00 2670.00 2601.00 2624.05 2513
11-Jul-17 2734.25 2745.00 2627.00 2650.00 2729
10-Jul-17 2734.00 2765.00 2730.00 2734.25 257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.