Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Three outside down, Bearish harami, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 127.15 0.150/ 0.118% 127.0 1.23234 66.99 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.35 128.90 123.85 111.15 116.25 100.20
Price Gain -0.200 -1.750 3.30 16.00 10.90 26.95
Price Gain % -0.157 -1.358 2.66 14.39 9.38 26.90
Period High 129.90 130.75 135.70 135.70 135.70 143.40
High On 26-May-17 17-May-17 10-May-17 10-May-17 10-May-17 23-Sep-16
Period Low 123.80 123.80 123.25 105.50 98.50 98.50
Low date 24-May-17 24-May-17 02-May-17 14-Mar-17 17-Feb-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 127.15
Three Days 127.70
Five Days 126.89
Ten Days 127.22
Fifteen Days 128.06
Twenty Two Days 127.94
Thirty Days 126.95
Fifty Days 122.29
Hundred Days 118.42
Two Hundred Days 119.23

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
30-May-17 126.05 128.40 125.95 127.15 12048
29-May-17 128.00 128.85 124.15 127.00 17340
26-May-17 125.30 129.90 125.00 128.95 29139
25-May-17 124.00 127.20 124.00 126.30 24321
24-May-17 127.00 127.70 123.80 125.05 216 K
23-May-17 126.35 128.50 126.35 127.35 66812
22-May-17 127.00 129.90 124.80 127.95 46379
19-May-17 128.05 129.00 127.80 128.05 39022
18-May-17 129.00 129.00 125.10 126.05 25267
17-May-17 129.00 130.75 127.55 128.40 10867
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.