Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Three inside up, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 120.90 -2.900  / -2.342% 123.80 1.15 37.14 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.00 114.55 111.90 131.35 118.85 87.90
Price Gain 7.90 6.35 9.00 -10.450 2.05 33.00
Price Gain in % 6.99 5.54 8.04 -7.956 1.72 37.54
Period's High 125.50 125.50 125.50 133.50 143.40 143.40
High On 19/01/2017 19/01/2017 19/01/2017 26/10/2016 23/09/2016 23/09/2016
Period's Low 113.50 112.50 107.00 99.00 99.00 77.35
Low On 17/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Shanthi Gears Ltd.

Current Share Price 120.90
Three Days 120.90
Five Days 118.15
Ten Days 115.97
Fifteen Days 115.69
Twenty Two Days 114.32
Thirty Days 114.24
Fifty Days 112.50
Hundred Days 119.18
Two Hundred Days 113.68

Share Price History of Shanthi Gears Ltd.

Date High Low Open Close Volume
20/01/2017 124.65 119.5 123.55 120.9 39100
19/01/2017 125.5 118.8 118.8 123.8 240123
18/01/2017 118.8 114.35 115.0 118.0 66214
17/01/2017 115.95 113.5 114.0 114.05 25238
16/01/2017 117.0 113.55 115.0 114.0 11152
13/01/2017 115.0 112.5 115.0 113.0 42840
12/01/2017 115.0 113.5 115.0 113.85 15412
11/01/2017 116.3 112.9 115.45 114.95 73501
10/01/2017 115.95 112.55 112.55 114.25 34524
09/01/2017 114.7 112.5 114.25 112.9 13764
06/01/2017 116.4 114.0 115.3 114.55 34771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.