Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Spinning top, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 110.15 -2.350  / -2.089% 112.50 1.60 41.92 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.60 102.10 114.75 128.25 102.05 106.40
Price Gain -5.450 8.05 -4.600 -18.100 8.10 3.75
Price Gain in % -4.715 7.88 -4.009 -14.113 7.94 3.52
Period's High 118.20 120.60 126.80 143.40 143.40 143.40
High On 01/12/2016 29/11/2016 09/11/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 110.00 100.70 99.00 99.00 99.00 77.35
Low On 06/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Shanthi Gears Ltd.

Current Share Price 110.15
Three Days 111.40
Five Days 112.92
Ten Days 111.36
Fifteen Days 109.07
Twenty Two Days 110.78
Thirty Days 114.82
Fifty Days 120.14
Hundred Days 121.26
Two Hundred Days 108.46

Share Price History of Shanthi Gears Ltd.

Date High Low Open Close Volume
06/12/2016 113.95 110.0 112.75 110.15 13060
05/12/2016 114.75 111.15 114.55 112.5 13775
02/12/2016 114.95 111.05 114.45 111.55 17527
01/12/2016 118.2 113.8 118.2 114.15 15911
30/11/2016 117.6 115.05 117.5 116.25 31249
29/11/2016 120.6 111.2 113.0 115.6 223389
28/11/2016 113.95 106.0 108.55 111.7 22596
25/11/2016 108.8 105.7 107.25 108.25 11687
24/11/2016 108.8 103.75 106.15 106.8 19416
23/11/2016 108.4 100.7 104.85 106.65 77506
22/11/2016 105.5 100.1 104.05 102.1 26274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.