Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 143.1 -3.350/ -2.287% 146.45 1.51057 99.38 K SHANTIGEAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shanthi Gears Ltd.

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.30 135.65 131.60 132.65 125.05 106.80
Price Gain 6.80 7.45 11.50 10.45 18.05 36.30
Price Gain % 4.99 5.49 8.74 7.88 14.43 33.99
Period High 156.90 156.90 156.90 156.90 167.90 167.90
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 11-Jul-17 11-Jul-17
Period Low 135.00 131.45 130.05 128.05 124.00 98.50
Low date 20-Nov-17 15-Nov-17 26-Oct-17 27-Sep-17 25-May-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 143.10
Three Days 144.67
Five Days 146.47
Ten Days 140.32
Fifteen Days 139.32
Twenty Two Days 139.27
Thirty Days 137.02
Fifty Days 136.02
Hundred Days 139.00
Two Hundred Days 130.89

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
24-Nov-17 146.15 147.70 142.50 143.10 31862
23-Nov-17 145.40 148.85 142.30 146.45 88587
22-Nov-17 149.40 149.95 143.90 144.45 83431
21-Nov-17 152.95 156.90 147.25 149.05 631 K
20-Nov-17 136.75 153.00 135.00 149.30 295 K
17-Nov-17 135.00 139.75 132.65 136.30 88728
16-Nov-17 133.75 134.00 132.00 132.85 13483
15-Nov-17 133.45 135.00 131.45 132.15 21666
14-Nov-17 135.50 137.40 132.35 133.20 14816
13-Nov-17 135.65 139.80 133.75 136.40 27830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.