Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three inside up, Bearish harami, Weekly Spinning top, Spinning top, Bullish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 106.65 -1.200/ -1.113% 107.85 1.25958 23.38 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.85 105.90 111.15 111.75 127.15 80.05
Price Gain -3.200 0.750 -4.500 -5.100 -20.500 26.60
Price Gain % -2.913 0.708 -4.049 -4.564 -16.123 33.23
Period High 112.00 114.00 114.00 125.50 137.50 143.40
High On 24-Mar-17 17-Mar-17 17-Mar-17 19-Jan-17 06-Oct-16 23-Sep-16
Period Low 106.10 106.10 105.50 98.50 98.50 79.55
Low date 28-Mar-17 28-Mar-17 14-Mar-17 17-Feb-17 17-Feb-17 29-Mar-16

Moving Average of Shanthi Gears Ltd.

Current Share Price 106.65
Three Days 108.52
Five Days 109.08
Ten Days 109.83
Fifteen Days 108.89
Twenty Two Days 109.56
Thirty Days 110.63
Fifty Days 113.74
Hundred Days 113.10
Two Hundred Days 117.61

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
28-Mar-17 109.25 109.25 106.10 106.65 32854
27-Mar-17 111.00 111.65 107.10 107.85 42812
24-Mar-17 110.85 112.00 110.00 111.05 23609
23-Mar-17 111.30 112.00 109.80 110.30 20357
22-Mar-17 109.30 110.75 108.35 109.55 26475
21-Mar-17 111.80 111.85 109.05 109.85 21666
20-Mar-17 111.55 113.30 108.10 110.75 31229
17-Mar-17 110.75 114.00 110.70 112.55 29179
16-Mar-17 110.00 112.00 108.60 111.35 48079
15-Mar-17 107.90 110.00 106.55 108.40 38671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.