Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 156.3 0.700/ 0.450% 155.6 1.82487 228.51 K SHANTIGEAR

Key Technical data of Shanthi Gears Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.52 44.49 -89.815 -0.143 176.55 154.11 143.74 157.90 154.40

Key Financial data of Shanthi Gears Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1276.97 0.880 39.69 8.17 165.38 4.17 1.00 0.000 4.86 0.000 37.49 5.13 220.23 0.253 28.50 12.24 347.55 0.890

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.85 167.55 147.45 131.35 151.10 123.80
Price Gain -12.550 -11.250 8.85 24.95 5.20 32.50
Price Gain % -7.433 -6.714 6.00 19.00 3.44 26.25
Period High 171.35 175.70 179.10 179.10 179.10 179.10
High On 15-Jan-18 11-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 154.10 154.10 145.40 130.05 127.20 98.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 26-Oct-17 10-Aug-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 156.30
Three Days 157.92
Five Days 160.77
Ten Days 164.80
Fifteen Days 163.91
Twenty Two Days 164.72
Thirty Days 158.96
Fifty Days 151.39
Hundred Days 143.74
Two Hundred Days 139.32

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
19-Jan-18 154.40 157.60 154.10 156.30 15505
18-Jan-18 162.30 163.90 155.00 155.60 36126
17-Jan-18 164.85 164.85 158.15 161.85 27573
16-Jan-18 167.95 168.55 161.60 162.95 36523
15-Jan-18 169.95 171.35 166.10 167.15 43271
12-Jan-18 173.80 175.00 166.20 168.85 71862
11-Jan-18 168.30 175.70 166.00 172.20 876 K
10-Jan-18 167.05 174.10 165.55 167.35 162 K
09-Jan-18 169.00 169.70 164.15 166.70 58964
08-Jan-18 168.80 172.80 168.50 169.00 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.