Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bullish piercing, Bullish engulfing, Doji, Weekly Doji, 15 Days SMA Crossover, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 153.6 0.950/ 0.622% 152.65 1.38616 159.91 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.25 156.05 140.40 122.85 121.20 127.50
Price Gain 1.35 -2.450 13.20 30.75 32.40 26.10
Price Gain % 0.887 -1.570 9.40 25.03 26.73 20.47
Period High 156.80 161.80 167.90 167.90 167.90 167.90
High On 25-Jul-17 12-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 147.10 147.10 133.40 123.00 98.50 98.50
Low date 24-Jul-17 24-Jul-17 28-Jun-17 28-Apr-17 17-Feb-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 153.60
Three Days 151.35
Five Days 150.81
Ten Days 151.86
Fifteen Days 151.74
Twenty Two Days 148.60
Thirty Days 146.73
Fifty Days 139.26
Hundred Days 128.75
Two Hundred Days 122.80

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
25-Jul-17 153.65 156.80 149.25 153.60 67586
24-Jul-17 147.15 156.40 147.10 152.65 236 K
21-Jul-17 150.50 151.45 147.15 147.80 43651
20-Jul-17 152.75 153.85 148.10 148.90 56940
19-Jul-17 152.90 153.40 150.05 151.10 42461
18-Jul-17 149.00 158.25 148.10 152.25 166 K
17-Jul-17 154.70 154.70 148.35 149.20 59542
14-Jul-17 153.05 156.60 150.10 151.80 80314
13-Jul-17 158.00 161.00 152.60 153.20 99592
12-Jul-17 156.85 161.80 156.70 158.10 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.