Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 131.05 -3.300/ -2.456% 134.35 1.58061 47.87 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.05 134.65 152.25 126.05 113.10 119.80
Price Gain 0.000 -3.600 -21.200 5.00 17.95 11.25
Price Gain % 0.000 -2.674 -13.924 3.97 15.87 9.39
Period High 135.70 139.15 156.80 167.90 167.90 167.90
High On 17-Aug-17 08-Aug-17 25-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 129.35 127.20 127.20 123.80 105.50 98.50
Low date 18-Aug-17 10-Aug-17 10-Aug-17 24-May-17 14-Mar-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 131.05
Three Days 132.23
Five Days 132.28
Ten Days 132.74
Fifteen Days 135.72
Twenty Two Days 140.41
Thirty Days 143.65
Fifty Days 142.58
Hundred Days 133.47
Two Hundred Days 123.46

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
18-Aug-17 134.30 134.50 129.35 131.05 23244
17-Aug-17 131.15 135.70 130.30 134.35 38381
16-Aug-17 133.95 134.50 130.30 131.30 32060
14-Aug-17 131.55 134.80 131.00 133.65 17366
11-Aug-17 130.45 131.95 128.95 131.05 38706
10-Aug-17 128.00 132.80 127.20 130.60 60761
09-Aug-17 133.65 133.80 129.95 130.50 30109
08-Aug-17 137.35 139.15 132.10 133.30 24795
07-Aug-17 135.40 138.00 132.55 136.90 25767
04-Aug-17 135.55 137.00 133.00 134.65 38964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.