Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, Dark cloud cover, Overbought By RSI , Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 141.25 -0.250/ -0.177% 141.5 1.15705 79.37 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.45 129.30 127.95 109.55 111.45 116.50
Price Gain -1.200 11.95 13.30 31.70 29.80 24.75
Price Gain % -0.842 9.24 10.39 28.94 26.74 21.24
Period High 145.90 147.80 147.80 147.80 147.80 147.80
High On 16-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 139.00 126.90 123.80 105.60 98.50 98.50
Low date 21-Jun-17 12-Jun-17 24-May-17 29-Mar-17 17-Feb-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 141.25
Three Days 141.10
Five Days 141.53
Ten Days 139.53
Fifteen Days 135.75
Twenty Two Days 133.05
Thirty Days 131.76
Fifty Days 129.47
Hundred Days 121.47
Two Hundred Days 120.29

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
22-Jun-17 140.40 142.40 140.40 141.25 43669
21-Jun-17 142.50 143.85 139.00 141.50 57123
20-Jun-17 142.00 145.45 140.15 140.55 19720
19-Jun-17 142.00 145.70 140.60 142.15 49735
16-Jun-17 145.80 145.90 141.05 142.20 63136
15-Jun-17 144.70 146.90 141.45 142.45 51943
14-Jun-17 141.90 147.80 141.90 144.20 356 K
13-Jun-17 134.50 139.80 130.25 138.50 212 K
12-Jun-17 128.80 134.80 126.90 132.95 110 K
09-Jun-17 130.40 131.80 127.30 129.55 15294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.