Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Bullish engulfing, Weekly Bullish engulfing, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 132.6 -4.800/ -3.493% 137.4 1.53187 30.34 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.90 138.40 132.00 141.25 109.55 134.70
Price Gain -7.300 -5.800 0.600 -8.650 23.05 -2.100
Price Gain % -5.218 -4.191 0.455 -6.124 21.04 -1.559
Period High 143.00 149.00 149.00 167.90 167.90 167.90
High On 18-Sep-17 12-Sep-17 12-Sep-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 132.05 132.05 132.05 127.20 105.60 98.50
Low date 22-Sep-17 22-Sep-17 22-Sep-17 10-Aug-17 29-Mar-17 17-Feb-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 132.60
Three Days 136.32
Five Days 138.07
Ten Days 140.10
Fifteen Days 140.13
Twenty Two Days 138.63
Thirty Days 136.82
Fifty Days 140.16
Hundred Days 137.76
Two Hundred Days 126.54

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
22-Sep-17 136.50 138.65 132.05 132.60 30487
21-Sep-17 139.00 140.50 136.50 137.40 18376
20-Sep-17 140.50 141.75 138.70 138.95 22344
19-Sep-17 139.90 142.00 138.00 141.00 44758
18-Sep-17 141.25 143.00 139.35 140.40 21244
15-Sep-17 144.00 144.00 139.35 139.90 11380
14-Sep-17 143.90 146.50 142.60 142.80 18085
13-Sep-17 146.00 147.80 142.20 142.70 45789
12-Sep-17 139.20 149.00 138.15 145.70 158 K
11-Sep-17 138.00 141.50 137.30 139.60 11374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.