Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, 50 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 113.1 -2.800/ -2.416% 115.9 0.998956 35.99 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.65 118.85 114.05 105.90 119.90 83.50
Price Gain -3.550 -5.750 -0.950 7.20 -6.800 29.60
Price Gain % -3.043 -4.838 -0.833 6.80 -5.671 35.45
Period High 117.65 120.35 125.50 125.50 143.40 143.40
High On 14-Feb-17 06-Feb-17 19-Jan-17 19-Jan-17 23-Sep-16 23-Sep-16
Period Low 98.50 98.50 98.50 98.50 98.50 77.35
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 25-Feb-16

Moving Average of Shanthi Gears Ltd.

Current Share Price 113.10
Three Days 114.65
Five Days 115.13
Ten Days 116.20
Fifteen Days 116.90
Twenty Two Days 118.32
Thirty Days 117.15
Fifty Days 115.74
Hundred Days 117.60
Two Hundred Days 116.27

Share Price History of Shanthi Gears Ltd.

Date High Low Open Close Volume
17/02/2017 116.95 98.5 116.95 113.1 55651
16/02/2017 117.5 114.6 114.65 115.9 10830
15/02/2017 116.45 114.2 116.15 114.95 14049
14/02/2017 117.65 115.5 115.8 115.6 13039
13/02/2017 117.05 115.3 116.2 116.1 10614
10/02/2017 118.4 115.8 117.35 116.65 8640
09/02/2017 118.5 116.8 118.35 117.35 10498
08/02/2017 118.45 116.5 117.05 118.15 8797
07/02/2017 118.35 116.65 117.3 116.95 9404
06/02/2017 120.35 116.4 118.85 117.3 24757
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.