Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shanthi Gears Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Doji, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 123.85 -0.300/ -0.242% 124.15 1.29772 77.78 K SHANTIGEAR

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.30 123.95 106.65 121.75 125.40 91.35
Price Gain -0.450 -0.100 17.20 2.10 -1.550 32.50
Price Gain % -0.362 -0.081 16.13 1.72 -1.236 35.58
Period High 129.50 129.50 129.80 129.80 129.80 143.40
High On 26-Apr-17 26-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 23-Sep-16
Period Low 122.00 122.00 105.60 98.50 98.50 88.60
Low date 24-Apr-17 24-Apr-17 29-Mar-17 17-Feb-17 17-Feb-17 29-Apr-16

Moving Average of Shanthi Gears Ltd.

Current Share Price 123.85
Three Days 124.62
Five Days 123.92
Ten Days 124.22
Fifteen Days 124.36
Twenty Two Days 120.53
Thirty Days 117.83
Fifty Days 114.96
Hundred Days 115.20
Two Hundred Days 118.30

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
28-Apr-17 124.05 125.00 123.00 123.85 49048
27-Apr-17 125.90 126.95 123.35 124.15 26425
26-Apr-17 124.55 129.50 123.00 125.85 364 K
25-Apr-17 123.95 124.10 122.60 122.85 12794
24-Apr-17 125.00 125.45 122.00 122.90 29357
21-Apr-17 125.15 126.35 123.55 124.30 23194
20-Apr-17 125.00 126.35 123.50 124.00 19571
19-Apr-17 126.85 126.85 123.20 124.40 19462
18-Apr-17 125.50 127.40 123.70 125.50 64014
17-Apr-17 124.00 126.30 122.65 124.35 26878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.