Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 55.7 -2.700/ -4.623% 58.4 2844.66 K SETCO

Key Technical data of Setco Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.92 78.49 -17.199 0.142 48.46 43.09 40.35 57.58 54.53

Key Financial data of Setco Automotive

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
744.15 1.03 23.99 13.36 0.000 3.49 2.00 0.000 0.900 0.000 15.98 2.41 1.78 0.145 25.28 3.76 606.53 5.80

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.45 40.25 39.65 40.65 38.70 35.85
Price Gain 5.25 15.45 16.05 15.05 17.00 19.85
Price Gain % 10.41 38.39 40.48 37.02 43.93 55.37
Period High 59.20 59.20 59.20 59.20 59.20 59.20
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 48.75 40.40 38.40 37.35 35.05 33.30
Low date 07-Dec-17 29-Nov-17 15-Nov-17 28-Sep-17 11-Aug-17 06-Mar-17

Moving Average of Setco Automotive

Current Share Price 55.70
Three Days 55.90
Five Days 53.44
Ten Days 49.56
Fifteen Days 46.28
Twenty Two Days 44.03
Thirty Days 43.05
Fifty Days 41.72
Hundred Days 40.35
Two Hundred Days 39.57

Share Price History of Setco Automotive

Date Open High Low Close Volume
12-Dec-17 58.00 58.30 55.25 55.70 3572 K
11-Dec-17 54.05 59.20 54.05 58.40 6387 K
08-Dec-17 50.50 55.40 49.20 53.60 6945 K
07-Dec-17 49.70 51.80 48.75 50.25 2293 K
06-Dec-17 49.95 52.30 49.00 49.25 3047 K
05-Dec-17 47.20 53.40 46.40 50.45 14115 K
04-Dec-17 44.85 48.80 42.70 47.90 9827 K
01-Dec-17 44.85 45.80 41.55 42.10 2158 K
30-Nov-17 43.25 45.90 43.00 44.15 3288 K
29-Nov-17 40.40 45.20 40.40 43.85 5448 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.