Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 36.70 -0.450  / -1.211% 37.15 49.99 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 36.90 37.25 42.30 48.70 0.000
Price Gain -0.900 -0.200 -0.550 -5.600 -12.000 36.70
Price Gain in % -2.394 -0.542 -1.477 -13.239 -24.641 ?
Period's High 38.50 38.50 40.20 45.50 53.95 0.000
High On 16/01/2017 16/01/2017 30/12/2016 01/11/2016 02/08/2016
Period's Low 36.60 36.50 34.50 34.00 34.00 0.000
Low On 20/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016

Moving Average of Setco Automotive

Current Share Price 36.70
Three Days 37.02
Five Days 37.19
Ten Days 37.34
Fifteen Days 37.32
Twenty Two Days 36.94
Thirty Days 36.87
Fifty Days 37.15
Hundred Days 40.09
Two Hundred Days 0.000

Share Price History of Setco Automotive

Date High Low Open Close Volume
20/01/2017 37.4 36.6 37.25 36.7 26899
19/01/2017 37.65 36.8 37.05 37.15 25064
18/01/2017 37.65 37.0 37.3 37.2 32033
17/01/2017 38.3 37.3 37.9 37.4 67863
16/01/2017 38.5 37.25 37.85 37.5 19131
13/01/2017 37.9 37.1 37.5 37.6 24443
12/01/2017 38.25 37.15 38.0 37.25 69048
11/01/2017 38.45 37.2 37.2 37.55 88803
10/01/2017 38.1 36.7 37.1 37.9 61488
09/01/2017 37.55 36.5 36.65 37.1 32955
06/01/2017 37.65 36.65 37.45 36.9 23323
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.