Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 37.15 0.400  / 1.09% 36.75 81.76 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.65 38.10 39.75 44.95 0.000 0.000
Price Gain -0.500 -0.950 -2.600 -7.800 37.15 37.15
Price Gain in % -1.328 -2.493 -6.541 -17.353 ? ?
Period's High 38.45 39.70 41.70 46.70 0.000 0.000
High On 07/12/2016 30/11/2016 10/11/2016 14/09/2016
Period's Low 36.35 35.95 34.00 34.00 0.000 0.000
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016

Moving Average of Setco Automotive

Current Share Price 37.15
Three Days 36.87
Five Days 37.21
Ten Days 37.72
Fifteen Days 37.40
Twenty Two Days 37.82
Thirty Days 38.88
Fifty Days 40.31
Hundred Days 43.30
Two Hundred Days 0.000

Share Price History of Setco Automotive

Date High Low Open Close Volume
09/12/2016 38.3 36.6 37.5 37.15 170401
08/12/2016 37.0 36.4 37.0 36.75 51927
07/12/2016 38.45 36.35 38.45 36.7 67886
06/12/2016 38.35 37.25 37.55 37.7 21967
05/12/2016 38.3 37.25 37.25 37.75 12163
02/12/2016 38.0 37.4 38.0 37.65 16482
01/12/2016 38.85 37.95 38.2 38.1 13341
30/11/2016 39.7 37.4 38.25 38.8 77271
29/11/2016 38.9 37.7 37.75 38.35 34834
28/11/2016 39.45 35.95 39.45 38.2 312846
25/11/2016 38.3 37.0 37.5 38.1 48848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.