Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Three black crows, Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 42.85 1.75/ 4.26% 41.1 1323.52 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.95 39.90 34.05 37.05 41.75 0.000
Price Gain -2.100 2.95 8.80 5.80 1.10 42.85
Price Gain % -4.672 7.39 25.84 15.65 2.63
Period High 45.70 46.90 46.90 46.90 46.90 0.000
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 NA
Period Low 40.25 39.40 33.70 33.30 33.30 0.000
Low date 27-Apr-17 17-Apr-17 29-Mar-17 06-Mar-17 06-Mar-17 NA

Moving Average of Setco Automotive

Current Share Price 42.85
Three Days 41.97
Five Days 42.73
Ten Days 42.42
Fifteen Days 41.49
Twenty Two Days 39.63
Thirty Days 38.26
Fifty Days 37.05
Hundred Days 36.99
Two Hundred Days 40.43

Share Price History of Setco Automotive

Date Open High Low Close Volume
28-Apr-17 41.60 44.00 41.15 42.85 493 K
27-Apr-17 42.30 42.45 40.25 41.10 630 K
26-Apr-17 44.15 44.80 41.15 41.95 747 K
25-Apr-17 44.30 44.75 43.50 43.75 625 K
24-Apr-17 45.20 45.70 43.80 44.00 745 K
21-Apr-17 43.95 46.90 43.70 44.95 3724 K
20-Apr-17 41.25 44.15 41.25 43.70 2521 K
19-Apr-17 40.85 41.90 40.50 41.00 649 K
18-Apr-17 40.80 42.50 40.05 40.65 1446 K
17-Apr-17 42.00 42.00 39.40 40.25 705 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.