Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 40.85 1.95/ 5.01% 38.9 427.53 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.10 41.20 41.95 34.90 38.10 0.000
Price Gain 0.750 -0.350 -1.100 5.95 2.75 40.85
Price Gain % 1.87 -0.850 -2.622 17.05 7.22
Period High 41.80 41.85 44.00 46.90 46.90 0.000
High On 26-May-17 17-May-17 28-Apr-17 21-Apr-17 21-Apr-17 NA
Period Low 37.40 37.40 37.40 33.30 33.30 0.000
Low date 23-May-17 23-May-17 23-May-17 06-Mar-17 06-Mar-17 NA

Moving Average of Setco Automotive

Current Share Price 40.85
Three Days 39.13
Five Days 39.02
Ten Days 39.88
Fifteen Days 40.35
Twenty Two Days 40.78
Thirty Days 41.18
Fifty Days 39.07
Hundred Days 37.77
Two Hundred Days 39.66

Share Price History of Setco Automotive

Date Open High Low Close Volume
26-May-17 39.00 41.80 38.80 40.85 399 K
25-May-17 37.95 39.45 37.60 38.90 236 K
24-May-17 38.25 39.00 37.50 37.65 170 K
23-May-17 39.20 39.20 37.40 38.60 328 K
22-May-17 40.40 40.60 39.00 39.10 218 K
19-May-17 40.40 41.25 40.00 40.10 280 K
18-May-17 40.75 41.35 40.15 40.30 339 K
17-May-17 40.85 41.85 40.10 41.35 731 K
16-May-17 41.70 41.70 40.50 40.90 395 K
15-May-17 41.40 41.65 40.45 41.05 494 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.