Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 42.25 -1.600/ -3.649% 43.85 530.77 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.95 42.40 38.90 44.95 36.70 47.40
Price Gain -0.700 -0.150 3.35 -2.700 5.55 -5.150
Price Gain % -1.630 -0.354 8.61 -6.007 15.12 -10.865
Period High 45.20 45.25 45.25 45.70 46.90 53.95
High On 20-Jul-17 13-Jul-17 13-Jul-17 24-Apr-17 21-Apr-17 02-Aug-16
Period Low 41.45 40.25 36.00 36.00 33.30 33.30
Low date 18-Jul-17 11-Jul-17 30-Jun-17 30-Jun-17 06-Mar-17 06-Mar-17

Moving Average of Setco Automotive

Current Share Price 42.25
Three Days 43.03
Five Days 42.82
Ten Days 42.80
Fifteen Days 41.79
Twenty Two Days 40.40
Thirty Days 39.85
Fifty Days 39.84
Hundred Days 38.94
Two Hundred Days 38.63

Share Price History of Setco Automotive

Date Open High Low Close Volume
21-Jul-17 43.95 44.25 42.00 42.25 427 K
20-Jul-17 43.20 45.20 43.00 43.85 1000 K
19-Jul-17 43.50 43.95 42.85 43.00 314 K
18-Jul-17 41.75 44.40 41.45 43.25 719 K
17-Jul-17 43.25 43.25 41.50 41.75 269 K
14-Jul-17 44.00 44.10 42.00 42.95 582 K
13-Jul-17 44.25 45.25 43.40 43.80 1525 K
12-Jul-17 41.30 44.65 40.90 43.90 1674 K
11-Jul-17 42.70 42.85 40.25 40.90 549 K
10-Jul-17 43.20 43.20 42.00 42.35 80045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.