Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 34.2 0.150/ 0.441% 34.05 320.50 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.05 34.60 37.75 36.20 40.15 0.000
Price Gain 0.150 -0.400 -3.550 -2.000 -5.950 34.20
Price Gain % 0.441 -1.156 -9.404 -5.525 -14.819 ?
Period High 35.00 37.20 38.45 40.20 45.50 0.000
High On 29-Mar-17 16-Mar-17 01-Mar-17 30-Dec-16 01-Nov-16 NA
Period Low 33.50 33.50 33.30 33.30 33.30 0.000
Low date 28-Mar-17 28-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 NA

Moving Average of Setco Automotive

Current Share Price 34.20
Three Days 34.08
Five Days 34.00
Ten Days 34.41
Fifteen Days 34.51
Twenty Two Days 34.89
Thirty Days 34.97
Fifty Days 35.78
Hundred Days 36.63
Two Hundred Days 0.000

Share Price History of Setco Automotive

Date Open High Low Close Volume
29-Mar-17 34.45 35.00 33.70 34.20 3990 K
28-Mar-17 34.00 34.85 33.50 34.05 769 K
27-Mar-17 34.45 34.45 33.50 34.00 85290
24-Mar-17 34.20 34.35 33.55 33.85 193 K
23-Mar-17 34.60 34.60 33.65 33.90 230 K
22-Mar-17 35.45 35.45 33.55 34.05 340 K
21-Mar-17 34.50 35.20 34.50 34.85 20706
20-Mar-17 35.00 35.10 34.00 34.90 56954
17-Mar-17 35.00 35.50 34.80 35.10 44414
16-Mar-17 34.40 37.20 33.95 35.20 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.