Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Channel rectangle, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 36.95 -0.450/ -1.203% 37.4 255.10 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.05 37.95 40.85 34.00 34.85 0.000
Price Gain -2.100 -1.000 -3.900 2.95 2.10 36.95
Price Gain % -5.378 -2.635 -9.547 8.68 6.03
Period High 39.90 40.65 41.65 46.90 46.90 0.000
High On 21-Jun-17 20-Jun-17 29-May-17 21-Apr-17 21-Apr-17 NA
Period Low 36.65 36.65 36.65 33.50 33.30 0.000
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 06-Mar-17 NA

Moving Average of Setco Automotive

Current Share Price 36.95
Three Days 37.60
Five Days 38.15
Ten Days 38.05
Fifteen Days 38.37
Twenty Two Days 38.90
Thirty Days 39.09
Fifty Days 40.21
Hundred Days 38.09
Two Hundred Days 38.90

Share Price History of Setco Automotive

Date Open High Low Close Volume
27-Jun-17 37.50 37.75 36.65 36.95 131 K
23-Jun-17 38.65 38.90 37.15 37.40 229 K
22-Jun-17 38.70 39.60 38.15 38.45 198 K
21-Jun-17 38.70 39.90 38.45 38.90 232 K
20-Jun-17 40.00 40.65 38.70 39.05 894 K
19-Jun-17 38.15 39.25 37.25 38.90 323 K
16-Jun-17 38.00 38.40 37.60 37.75 208 K
15-Jun-17 37.50 38.25 37.30 37.95 128 K
14-Jun-17 38.30 38.60 36.95 37.20 239 K
13-Jun-17 38.60 39.50 37.80 37.95 325 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.