Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Channel rectangle, Weekly Three black crows, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 35.9 -0.850/ -2.313% 36.75 210.41 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 38.00 42.25 39.10 35.00 45.55
Price Gain -0.900 -2.100 -6.350 -3.200 0.900 -9.650
Price Gain % -2.446 -5.526 -15.030 -8.184 2.57 -21.186
Period High 38.20 38.35 43.90 45.25 46.90 47.60
High On 22-Aug-17 09-Aug-17 24-Jul-17 13-Jul-17 21-Apr-17 30-Aug-16
Period Low 35.50 35.05 35.05 35.05 33.30 33.30
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Mar-17 06-Mar-17

Moving Average of Setco Automotive

Current Share Price 35.90
Three Days 36.72
Five Days 36.94
Ten Days 36.94
Fifteen Days 37.64
Twenty Two Days 38.73
Thirty Days 39.85
Fifty Days 39.32
Hundred Days 39.71
Two Hundred Days 38.21

Share Price History of Setco Automotive

Date Open High Low Close Volume
22-Aug-17 37.10 38.20 35.50 35.90 158 K
21-Aug-17 37.75 37.95 36.50 36.75 118 K
18-Aug-17 36.60 37.80 36.20 37.50 109 K
17-Aug-17 37.30 38.00 37.00 37.35 151 K
16-Aug-17 37.25 37.50 36.90 37.20 98969
14-Aug-17 36.30 37.75 36.30 36.80 98186
11-Aug-17 36.10 37.95 35.05 36.30 248 K
10-Aug-17 37.15 37.70 35.70 36.15 342 K
09-Aug-17 37.75 38.35 37.15 37.40 240 K
08-Aug-17 39.30 39.50 37.80 38.00 273 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.