Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 63.8 -2.050/ -3.113% 65.85 1454.17 K SETCO

Key Technical data of Setco Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 47.72 -53.495 0.020 59.54 61.17 51.55 66.27 62.17

Key Financial data of Setco Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
852.37 1.22 52.30 13.36 3.99 2.00 1105.68

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 60.55 65.35 39.15 37.20 34.95
Price Gain -5.150 3.25 -1.550 24.65 26.60 28.85
Price Gain % -7.469 5.37 -2.372 62.96 71.51 82.55
Period High 73.75 73.75 73.75 74.25 74.25 74.25
High On 14-Feb-18 14-Feb-18 14-Feb-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 63.00 55.15 55.15 38.85 35.50 33.30
Low date 16-Feb-18 05-Feb-18 05-Feb-18 23-Nov-17 22-Aug-17 06-Mar-17

Moving Average of Setco Automotive

Current Share Price 63.80
Three Days 66.65
Five Days 67.86
Ten Days 64.66
Fifteen Days 64.80
Twenty Two Days 65.07
Thirty Days 65.34
Fifty Days 62.92
Hundred Days 51.55
Two Hundred Days 45.55

Share Price History of Setco Automotive

Date Open High Low Close Volume
16-Feb-18 66.05 67.10 63.00 63.80 873 K
15-Feb-18 71.30 71.30 64.65 65.85 1892 K
14-Feb-18 71.05 73.75 69.50 70.30 2322 K
12-Feb-18 69.65 71.90 68.70 70.40 2105 K
09-Feb-18 63.90 70.70 61.90 68.95 2621 K
08-Feb-18 63.20 67.40 63.00 66.45 1622 K
07-Feb-18 59.95 63.45 59.90 62.10 1266 K
06-Feb-18 56.10 58.90 55.90 57.85 1473 K
05-Feb-18 59.70 62.25 55.15 60.35 1312 K
02-Feb-18 64.60 65.40 59.40 60.55 1590 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.