Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 62.1 3.50/ 5.97% 58.6 632.40 K SETCO

Key Technical data of Setco Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.469 69.25 -6.410 0.170 55.60 57.42 58.87 63.55 59.70

Key Financial data of Setco Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
782.90 1.22 48.03 13.36 3.67 2.00 1036.21

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.55 57.30 52.80 65.50 39.50 43.70
Price Gain 4.55 4.80 9.30 -3.400 22.60 18.40
Price Gain % 7.91 8.38 17.61 -5.191 57.22 42.11
Period High 62.60 62.60 62.60 73.75 74.25 74.25
High On 20-Apr-18 20-Apr-18 20-Apr-18 14-Feb-18 12-Jan-18 12-Jan-18
Period Low 55.60 54.80 48.40 48.40 38.40 35.05
Low date 19-Apr-18 11-Apr-18 23-Mar-18 23-Mar-18 15-Nov-17 11-Aug-17

Moving Average of Setco Automotive

Current Share Price 62.10
Three Days 58.85
Five Days 57.97
Ten Days 57.28
Fifteen Days 57.15
Twenty Two Days 55.42
Thirty Days 55.39
Fifty Days 58.35
Hundred Days 58.87
Two Hundred Days 49.23

Share Price History of Setco Automotive

Date Open High Low Close Volume
20-Apr-18 59.00 62.60 58.75 62.10 2292 K
19-Apr-18 56.00 59.20 55.60 58.60 1195 K
18-Apr-18 56.90 57.20 55.65 55.85 519 K
17-Apr-18 57.00 57.50 56.40 56.50 250 K
16-Apr-18 57.50 57.50 56.10 56.80 292 K
13-Apr-18 57.50 58.80 56.65 57.55 559 K
12-Apr-18 55.55 57.25 55.45 56.95 520 K
11-Apr-18 56.40 56.50 54.80 55.45 411 K
10-Apr-18 57.05 57.50 55.35 56.20 404 K
09-Apr-18 57.15 57.85 56.50 56.80 250 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.