Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 39.5 -0.250/ -0.629% 39.75 511.15 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.00 37.85 39.90 43.00 41.00 42.30
Price Gain -1.500 1.65 -0.400 -3.500 -1.500 -2.800
Price Gain % -3.659 4.36 -1.003 -8.140 -3.659 -6.619
Period High 41.75 41.75 43.00 45.20 46.90 46.90
High On 13-Oct-17 13-Oct-17 21-Sep-17 20-Jul-17 21-Apr-17 21-Apr-17
Period Low 38.50 37.60 37.35 35.05 35.05 33.30
Low date 17-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 06-Mar-17

Moving Average of Setco Automotive

Current Share Price 39.50
Three Days 39.40
Five Days 39.55
Ten Days 39.27
Fifteen Days 38.84
Twenty Two Days 38.99
Thirty Days 39.21
Fifty Days 38.59
Hundred Days 39.22
Two Hundred Days 38.50

Share Price History of Setco Automotive

Date Open High Low Close Volume
19-Oct-17 39.80 40.25 39.20 39.50 104 K
18-Oct-17 39.20 40.50 38.55 39.75 304 K
17-Oct-17 39.65 39.85 38.50 38.95 178 K
16-Oct-17 40.85 41.00 38.95 39.20 249 K
13-Oct-17 41.50 41.75 40.20 40.35 373 K
12-Oct-17 40.60 41.70 40.35 41.00 1050 K
11-Oct-17 38.00 41.00 37.80 39.95 1872 K
10-Oct-17 38.20 38.50 37.90 38.05 183 K
09-Oct-17 37.95 38.50 37.90 38.15 233 K
06-Oct-17 38.20 38.45 37.60 37.80 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.