Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Setco AutomotiveIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 34.9 -0.100/ -0.286% 35.0 59.12 K SETCO

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.95 36.80 36.45 36.60 45.55 0.000
Price Gain -0.050 -1.900 -1.550 -1.700 -10.650 34.90
Price Gain % -0.143 -5.163 -4.252 -4.645 -23.381 ?
Period High 35.90 37.00 38.45 40.20 47.60 0.000
High On 17-Feb-17 14-Feb-17 01-Feb-17 30-Dec-16 30-Aug-16 NA
Period Low 34.80 34.60 34.60 34.50 34.00 0.000
Low date 23-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 22-Nov-16 NA

Moving Average of Setco Automotive

Current Share Price 34.90
Three Days 35.13
Five Days 35.16
Ten Days 35.47
Fifteen Days 35.96
Twenty Two Days 36.33
Thirty Days 36.55
Fifty Days 36.67
Hundred Days 38.32
Two Hundred Days 0.000

Share Price History of Setco Automotive

Date High Low Open Close Volume
23/02/2017 35.4 34.8 34.95 34.9 34844
22/02/2017 35.75 34.9 35.75 35.0 52133
21/02/2017 35.75 35.05 35.75 35.5 22611
20/02/2017 35.7 35.15 35.25 35.35 27197
17/02/2017 35.9 34.9 35.35 35.05 40348
16/02/2017 35.4 34.6 34.7 34.95 26162
15/02/2017 36.1 34.7 36.1 34.85 60535
14/02/2017 37.0 35.75 36.9 35.9 41935
13/02/2017 37.0 36.2 36.75 36.45 15651
10/02/2017 37.0 35.8 36.85 36.75 73419
09/02/2017 37.25 36.4 37.25 36.8 60417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.