Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 55.6 0.150/ 0.271% 55.45 340.71 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 57.05 59.40 58.40 67.00 30.80
Price Gain -0.450 -1.450 -3.800 -2.800 -11.400 24.80
Price Gain % -0.803 -2.542 -6.397 -4.795 -17.015 80.52
Period High 56.90 58.00 63.20 63.70 75.35 75.35
High On 17-Feb-17 13-Feb-17 02-Feb-17 16-Jan-17 03-Nov-16 03-Nov-16
Period Low 55.00 54.80 54.80 53.05 53.05 27.80
Low date 20-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Rico Auto Industries Ltd.

Current Share Price 55.60
Three Days 55.82
Five Days 55.87
Ten Days 56.08
Fifteen Days 56.85
Twenty Two Days 57.80
Thirty Days 58.54
Fifty Days 58.05
Hundred Days 61.25
Two Hundred Days 54.97

Share Price History of Rico Auto Industries Ltd.

Date High Low Open Close Volume
23/02/2017 56.0 55.1 55.5 55.6 163814
22/02/2017 56.85 55.2 56.85 55.45 268644
21/02/2017 56.8 56.05 56.35 56.4 190925
20/02/2017 56.8 55.0 55.65 56.25 281992
17/02/2017 56.9 55.3 56.6 55.65 185444
16/02/2017 56.4 54.8 55.1 56.05 158795
15/02/2017 56.35 54.9 56.35 55.1 224719
14/02/2017 57.3 55.8 57.05 56.15 221774
13/02/2017 58.0 56.05 57.35 56.9 378625
10/02/2017 58.0 57.05 57.35 57.2 259899
09/02/2017 59.05 56.8 58.4 57.05 457607
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.