Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 59.50 -1.450  / -2.379% 60.95 376.40 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.25 57.90 58.60 66.35 41.55 38.15
Price Gain -0.750 1.60 0.900 -6.850 17.95 21.35
Price Gain in % -1.245 2.76 1.54 -10.324 43.20 55.96
Period's High 63.70 63.70 63.70 75.35 75.35 75.35
High On 16/01/2017 16/01/2017 16/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 58.75 57.50 53.05 53.05 41.50 27.80
Low On 13/01/2017 06/01/2017 27/12/2016 27/12/2016 20/07/2016 29/02/2016

Moving Average of Rico Auto Industries Ltd.

Current Share Price 59.50
Three Days 60.60
Five Days 61.32
Ten Days 60.84
Fifteen Days 59.36
Twenty Two Days 58.14
Thirty Days 58.40
Fifty Days 59.15
Hundred Days 62.86
Two Hundred Days 52.55

Share Price History of Rico Auto Industries Ltd.

Date High Low Open Close Volume
19/01/2017 61.35 59.0 60.95 59.5 349110
18/01/2017 62.45 60.75 61.65 60.95 166548
17/01/2017 63.3 61.0 62.1 61.35 326855
16/01/2017 63.7 61.8 63.0 62.25 410097
13/01/2017 63.0 58.75 60.45 62.55 843827
12/01/2017 61.95 59.7 61.95 60.25 296881
11/01/2017 62.8 61.1 62.1 61.65 645038
10/01/2017 62.8 59.2 59.5 61.9 1205619
09/01/2017 60.25 57.75 58.0 59.4 596906
06/01/2017 59.6 57.5 58.0 58.55 697285
05/01/2017 58.45 57.0 57.6 57.9 246750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.