Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 60.25 1.85  / 3.17% 58.40 717.64 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 55.90 69.70 66.10 35.00 45.30
Price Gain -1.200 4.35 -9.450 -5.850 25.25 14.95
Price Gain in % -1.953 7.78 -13.558 -8.850 72.14 33.00
Period's High 63.00 63.00 71.55 75.35 75.35 75.35
High On 29/11/2016 29/11/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 57.95 55.60 55.20 55.20 34.15 27.80
Low On 05/12/2016 22/11/2016 21/11/2016 21/11/2016 13/06/2016 29/02/2016

Moving Average of Rico Auto Industries Ltd.

Current Share Price 60.25
Three Days 59.45
Five Days 60.34
Ten Days 59.71
Fifteen Days 59.34
Twenty Two Days 62.50
Thirty Days 64.30
Fifty Days 65.00
Hundred Days 60.51
Two Hundred Days 48.17

Share Price History of Rico Auto Industries Ltd.

Date High Low Open Close Volume
05/12/2016 60.6 57.95 58.65 60.25 251164
02/12/2016 59.5 58.05 59.05 58.4 228036
01/12/2016 62.55 59.25 62.5 59.7 475916
30/11/2016 62.35 61.3 61.9 61.95 241967
29/11/2016 63.0 61.0 61.5 61.4 515588
28/11/2016 62.0 59.85 60.9 61.45 373893
25/11/2016 61.45 58.0 58.0 60.8 706302
24/11/2016 59.4 57.0 58.0 58.0 372861
23/11/2016 58.85 56.7 57.7 58.4 359388
22/11/2016 57.6 55.6 57.0 56.75 269392
21/11/2016 58.85 55.2 58.0 55.9 524379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.