Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 95.05 -0.850/ -0.886% 95.9 1017.16 K RICOAUTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rico Auto Industries Ltd.

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.40 96.75 98.80 74.15 56.65 55.90
Price Gain 1.65 -1.700 -3.750 20.90 38.40 39.15
Price Gain % 1.77 -1.757 -3.796 28.19 67.78 70.04
Period High 97.75 98.35 110.90 110.90 110.90 110.90
High On 21-Nov-17 08-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 88.50 88.50 88.50 70.65 47.70 47.70
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 23-Jun-17 23-Jun-17

Moving Average of Rico Auto Industries Ltd.

Current Share Price 95.05
Three Days 94.08
Five Days 92.68
Ten Days 93.54
Fifteen Days 95.16
Twenty Two Days 97.71
Thirty Days 98.02
Fifty Days 97.36
Hundred Days 85.29
Two Hundred Days 71.33

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
21-Nov-17 96.85 97.75 94.50 95.05 671 K
20-Nov-17 91.60 96.90 91.10 95.90 1263 K
17-Nov-17 93.70 94.45 90.90 91.30 698 K
16-Nov-17 89.25 92.70 89.25 91.90 620 K
15-Nov-17 93.00 93.00 88.50 89.25 520 K
14-Nov-17 92.95 94.25 90.95 93.40 444 K
13-Nov-17 95.10 95.75 93.10 93.40 398 K
10-Nov-17 95.90 96.20 93.65 94.25 526 K
09-Nov-17 96.15 97.40 94.50 95.65 465 K
08-Nov-17 97.20 98.35 94.60 95.30 495 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.