Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 93.55 -1.500/ -1.578% 95.05 1214.52 K RICOAUTO

Key Technical data of Rico Auto Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.208 28.08 -89.189 -0.211 104.78 98.07 96.30 95.62 91.62

Key Financial data of Rico Auto Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1265.73 0.930 17.86 13.53 31.33 2.52 1.00 0.000 0.800 0.000 37.13 2.60 4.31 0.110 53.65 4.46 880.76 -1.400

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.05 105.00 99.45 98.80 76.25 59.50
Price Gain -7.500 -11.450 -5.900 -5.250 17.30 34.05
Price Gain % -7.422 -10.905 -5.933 -5.314 22.69 57.23
Period High 103.50 108.40 108.40 110.90 110.90 110.90
High On 15-Jan-18 09-Jan-18 09-Jan-18 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 91.75 91.75 91.75 86.50 62.10 47.70
Low date 19-Jan-18 19-Jan-18 19-Jan-18 05-Dec-17 11-Aug-17 23-Jun-17

Moving Average of Rico Auto Industries Ltd.

Current Share Price 93.55
Three Days 95.83
Five Days 97.62
Ten Days 100.39
Fifteen Days 101.23
Twenty Two Days 101.16
Thirty Days 99.79
Fifty Days 97.12
Hundred Days 96.30
Two Hundred Days 79.83

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 94.70 95.75 91.75 93.55 702 K
18-Jan-18 99.95 101.50 93.10 95.05 612 K
17-Jan-18 98.00 100.00 96.00 98.90 545 K
16-Jan-18 101.90 102.35 98.40 99.05 541 K
15-Jan-18 100.75 103.50 100.75 101.55 472 K
12-Jan-18 103.60 103.75 98.70 101.05 932 K
11-Jan-18 101.90 104.55 101.85 103.00 679 K
10-Jan-18 104.90 106.25 100.50 101.45 1295 K
09-Jan-18 105.40 108.40 103.35 104.90 1341 K
08-Jan-18 105.60 107.30 105.00 105.40 953 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.