Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 96.1 -1.700/ -1.738% 97.8 2295.96 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.55 80.25 76.10 54.20 58.60 65.25
Price Gain 4.55 15.85 20.00 41.90 37.50 30.85
Price Gain % 4.97 19.75 26.28 77.31 63.99 47.28
Period High 101.40 101.40 101.40 101.40 101.40 101.40
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 90.30 78.45 70.65 47.70 47.70 47.70
Low date 13-Sep-17 06-Sep-17 22-Aug-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Rico Auto Industries Ltd.

Current Share Price 96.10
Three Days 96.85
Five Days 97.45
Ten Days 94.44
Fifteen Days 88.16
Twenty Two Days 83.42
Thirty Days 80.45
Fifty Days 78.37
Hundred Days 67.38
Two Hundred Days 62.97

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
19-Sep-17 97.85 99.35 95.25 96.10 1911 K
18-Sep-17 97.35 100.05 96.55 97.80 1935 K
15-Sep-17 96.10 99.30 94.30 96.65 2773 K
14-Sep-17 99.45 100.30 96.25 97.25 3009 K
13-Sep-17 92.20 101.40 90.30 99.45 8017 K
12-Sep-17 94.30 94.45 90.70 91.55 1194 K
11-Sep-17 93.60 95.70 92.55 93.65 2392 K
08-Sep-17 94.85 96.80 90.70 91.75 3757 K
07-Sep-17 88.20 94.40 87.25 93.10 6774 K
06-Sep-17 80.00 89.40 78.45 87.10 9932 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.