Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 77.1 1.05/ 1.38% 76.05 2268.81 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.25 64.90 53.95 61.20 58.35 42.55
Price Gain -2.150 12.20 23.15 15.90 18.75 34.55
Price Gain % -2.713 18.80 42.91 25.98 32.13 81.20
Period High 80.90 83.95 83.95 83.95 83.95 83.95
High On 21-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 73.75 62.50 47.70 47.70 47.70 42.50
Low date 18-Jul-17 11-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17 22-Jul-16

Moving Average of Rico Auto Industries Ltd.

Current Share Price 77.10
Three Days 76.47
Five Days 76.19
Ten Days 74.06
Fifteen Days 69.96
Twenty Two Days 64.41
Thirty Days 61.76
Fifty Days 59.21
Hundred Days 59.17
Two Hundred Days 60.21

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 76.50 80.90 75.75 77.10 2679 K
20-Jul-17 76.65 77.90 75.15 76.05 1117 K
19-Jul-17 75.10 77.40 74.60 76.25 1110 K
18-Jul-17 76.90 77.65 73.75 74.50 1061 K
17-Jul-17 79.10 80.65 76.35 77.05 1475 K
14-Jul-17 78.00 81.90 75.25 79.25 4770 K
13-Jul-17 76.20 83.95 73.10 78.00 10347 K
12-Jul-17 64.00 76.55 64.00 74.50 11692 K
11-Jul-17 64.20 64.50 62.50 63.80 725 K
10-Jul-17 65.15 65.50 63.00 64.15 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.