Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Doji, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 52.75 -1.700/ -3.122% 54.45 428.62 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.40 59.55 60.45 56.85 61.40 34.65
Price Gain -2.650 -6.800 -7.700 -4.100 -8.650 18.10
Price Gain % -4.783 -11.419 -12.738 -7.212 -14.088 52.24
Period High 55.90 60.30 63.20 65.80 65.80 75.35
High On 24-May-17 16-May-17 02-May-17 18-Apr-17 18-Apr-17 03-Nov-16
Period Low 51.90 51.90 51.90 51.90 51.90 34.00
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 31-May-16

Moving Average of Rico Auto Industries Ltd.

Current Share Price 52.75
Three Days 53.70
Five Days 53.42
Ten Days 55.63
Fifteen Days 56.78
Twenty Two Days 57.90
Thirty Days 58.92
Fifty Days 58.72
Hundred Days 58.56
Two Hundred Days 60.68

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
29-May-17 54.65 54.90 51.90 52.75 586 K
26-May-17 54.80 55.45 54.00 54.45 400 K
25-May-17 52.80 54.45 52.50 53.90 220 K
24-May-17 54.00 55.90 52.10 52.40 414 K
23-May-17 55.60 55.80 52.75 53.60 369 K
22-May-17 57.20 57.40 55.10 55.40 190 K
19-May-17 58.60 58.70 56.00 56.65 313 K
18-May-17 59.45 59.55 57.40 58.00 244 K
17-May-17 59.50 60.00 59.05 59.60 255 K
16-May-17 59.55 60.30 59.30 59.55 307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.