Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 76.1 0.900/ 1.20% 75.2 1140.90 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.15 76.75 74.50 58.00 55.65 62.85
Price Gain 8.95 -0.650 1.60 18.10 20.45 13.25
Price Gain % 13.33 -0.847 2.15 31.21 36.75 21.08
Period High 77.50 78.30 80.95 83.95 83.95 83.95
High On 17-Aug-17 07-Aug-17 31-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 67.65 62.10 62.10 47.70 47.70 47.70
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Rico Auto Industries Ltd.

Current Share Price 76.10
Three Days 74.92
Five Days 72.20
Ten Days 73.12
Fifteen Days 74.38
Twenty Two Days 74.91
Thirty Days 74.14
Fifty Days 66.52
Hundred Days 62.37
Two Hundred Days 60.88

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 74.00 76.70 74.00 76.10 1054 K
17-Aug-17 75.60 77.50 74.70 75.20 1910 K
16-Aug-17 70.00 73.75 67.65 73.45 860 K
14-Aug-17 68.90 70.50 68.05 69.10 418 K
11-Aug-17 65.50 69.00 62.10 67.15 1386 K
10-Aug-17 73.15 74.25 65.50 68.95 805 K
09-Aug-17 74.35 75.90 73.50 73.95 600 K
08-Aug-17 76.75 78.20 72.60 73.75 906 K
07-Aug-17 76.95 78.30 74.30 76.75 729 K
04-Aug-17 75.60 78.25 73.60 76.75 1446 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.