Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rico Auto Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bullish harami, Price Fall with High Volume, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Rico Auto Industries (RICOAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 51.45 -2.750/ -5.074% 54.2 330.53 K RICOAUTO

High/Lows & Performance of Rico Auto Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.45 55.95 53.60 57.90 57.30 39.35
Price Gain -3.000 -4.500 -2.150 -6.450 -5.850 12.10
Price Gain % -5.510 -8.043 -4.011 -11.140 -10.209 30.75
Period High 55.45 56.20 56.90 65.80 65.80 75.35
High On 19-Jun-17 12-Jun-17 05-Jun-17 18-Apr-17 18-Apr-17 03-Nov-16
Period Low 47.70 47.70 47.70 47.70 47.70 37.10
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Jun-16

Moving Average of Rico Auto Industries Ltd.

Current Share Price 51.45
Three Days 53.20
Five Days 53.67
Ten Days 53.94
Fifteen Days 54.38
Twenty Two Days 54.10
Thirty Days 54.83
Fifty Days 57.19
Hundred Days 57.51
Two Hundred Days 60.09

Share Price History of Rico Auto Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 54.20 54.95 47.70 51.45 795 K
22-Jun-17 54.25 54.85 53.75 54.20 312 K
21-Jun-17 54.40 54.50 53.70 53.95 154 K
20-Jun-17 54.20 55.15 54.20 54.55 181 K
19-Jun-17 54.95 55.45 54.10 54.20 171 K
16-Jun-17 54.00 55.00 53.95 54.45 197 K
15-Jun-17 54.30 54.40 53.40 53.90 177 K
14-Jun-17 54.65 54.80 54.05 54.30 245 K
13-Jun-17 54.10 55.25 54.00 54.35 210 K
12-Jun-17 56.20 56.20 53.80 54.00 298 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.