Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Remsons Industries (REMSONSIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 89.35 -0.600/ -0.667% 89.95 5504.00 REMSONSIND

Key Technical data of Remsons Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.327 10.29 -92.201 -0.282 96.78 100.18 87.96 92.87 86.92

Key Financial data of Remsons Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8500.28 -1.270 0.000 94.50 0.000 3.17 1.00 0.000 0.240 0.000 28.35 2.14 0.330 0.027 -1.590 -0.730 61.80 -0.040

High/Lows & Performance of Remsons Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.25 106.65 119.35 74.80 81.75 56.95
Price Gain -4.900 -17.300 -30.000 14.55 7.60 32.40
Price Gain % -5.199 -16.221 -25.136 19.45 9.30 56.89
Period High 96.00 109.95 125.30 146.80 146.80 146.80
High On 19-Jan-18 10-Jan-18 26-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 87.10 87.10 87.10 70.50 60.50 47.60
Low date 22-Jan-18 22-Jan-18 22-Jan-18 20-Nov-17 03-Oct-17 23-May-17

Moving Average of Remsons Industries

Current Share Price 89.35
Three Days 89.82
Five Days 90.95
Ten Days 94.93
Fifteen Days 99.68
Twenty Two Days 104.98
Thirty Days 110.47
Fifty Days 103.11
Hundred Days 87.96
Two Hundred Days 74.87

Share Price History of Remsons Industries

Date Open High Low Close Volume
23-Jan-18 90.00 93.95 88.00 89.35 3267
22-Jan-18 90.15 94.00 87.10 89.95 3038
19-Jan-18 96.00 96.00 87.10 90.15 3336
18-Jan-18 95.00 95.00 91.00 91.45 3222
17-Jan-18 95.00 96.00 90.05 93.85 1586
16-Jan-18 99.95 101.00 93.25 94.25 8176
15-Jan-18 98.00 102.55 93.65 96.25 3287
12-Jan-18 102.25 102.25 97.30 97.70 9421
11-Jan-18 103.00 103.50 102.00 102.25 3124
10-Jan-18 105.10 109.95 102.70 104.10 5061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.