Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rane Holdings (RANEHOLDIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2597.3 237.85/ 10.08% 2359.45 1.26014 10.10 K RANEHOLDIN

Key Technical data of Rane Holdings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
63.02 58.07 -22.588 0.288 2212.25 2217.52 1982.93 2769.12 2366.02

Key Financial data of Rane Holdings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3369.29 15.72 25.99 1.43 64.97 9.71 10.00 0.000 13.15 0.000 242.98 2.76 23.59 0.680 62.81 50.58 369.63 46.32

High/Lows & Performance of Rane Holdings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2422.30 2382.05 2400.95 1740.80 1682.50 759.85
Price Gain 175.00 215.25 196.35 856.50 914.80 1837.45
Price Gain % 7.22 9.04 8.18 49.20 54.37 241.82
Period High 2709.65 2709.65 2709.65 2709.65 2709.65 2709.65
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 2212.25 2212.25 2212.25 1695.00 1520.05 752.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 29-Aug-17 24-Jan-17

Moving Average of Rane Holdings

Current Share Price 2597.30
Three Days 2402.17
Five Days 2381.15
Ten Days 2405.19
Fifteen Days 2426.25
Twenty Two Days 2412.99
Thirty Days 2346.83
Fifty Days 2167.45
Hundred Days 1982.93
Two Hundred Days 1694.81

Share Price History of Rane Holdings

Date Open High Low Close Volume
23-Jan-18 2360.00 2709.65 2306.55 2597.30 120 K
22-Jan-18 2298.00 2399.00 2230.00 2359.45 3346
19-Jan-18 2359.00 2359.00 2212.25 2249.75 2880
18-Jan-18 2399.00 2419.00 2289.00 2317.75 1466
17-Jan-18 2469.80 2469.80 2313.00 2381.50 6931
16-Jan-18 2405.05 2488.00 2362.20 2422.30 7551
15-Jan-18 2498.95 2500.00 2411.00 2451.50 1448
12-Jan-18 2445.40 2467.50 2399.35 2447.65 1513
11-Jan-18 2389.00 2459.00 2330.00 2435.65 5536
10-Jan-18 2417.95 2417.95 2366.05 2389.00 1257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.