Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rane Engine Valves (RANEENGINE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 647.95 -9.850/ -1.497% 657.8 8716.00 RANEENGINE

Key Technical data of Rane Engine Valves

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.08 55.91 -52.893 -0.297 628.12 630.31 617.24 672.88 634.03

Key Financial data of Rane Engine Valves

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
435.42 -3.540 8.23 0.672 1.48 2.72 10.00 0.000 1.30 0.000 238.10 2.75 8.35 0.319 76.58 15.84 294.84 8.70

High/Lows & Performance of Rane Engine Valves

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 651.80 652.85 636.30 591.55 635.45 642.95
Price Gain -3.850 -4.900 11.65 56.40 12.50 5.00
Price Gain % -0.591 -0.751 1.83 9.53 1.97 0.778
Period High 683.90 690.00 690.00 690.00 744.00 744.00
High On 08-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 16-Jun-17 16-Jun-17
Period Low 630.00 630.00 603.00 576.00 540.15 540.15
Low date 05-Dec-17 05-Dec-17 20-Nov-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Rane Engine Valves

Current Share Price 647.95
Three Days 647.90
Five Days 645.61
Ten Days 649.56
Fifteen Days 643.40
Twenty Two Days 636.36
Thirty Days 636.12
Fifty Days 626.31
Hundred Days 617.24
Two Hundred Days 617.10

Share Price History of Rane Engine Valves

Date Open High Low Close Volume
08-Dec-17 660.00 683.90 645.05 647.95 10825
07-Dec-17 637.30 668.00 635.20 657.80 7949
06-Dec-17 640.95 666.45 634.00 637.95 4699
05-Dec-17 649.00 649.00 630.00 636.75 1878
04-Dec-17 645.50 659.90 643.85 647.60 1285
01-Dec-17 666.10 670.00 642.00 651.80 2213
30-Nov-17 687.00 687.30 657.25 668.85 5116
29-Nov-17 688.00 690.00 661.50 669.45 65755
28-Nov-17 647.15 650.00 635.00 636.95 1791
27-Nov-17 642.10 660.00 637.00 640.45 3456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.