Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rane Brake Linings (RBL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1161.85 65.05/ 5.93% 1096.8 14.79 K RBL

Key Technical data of Rane Brake Linings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.288 43.21 -46.259 -0.284 1085.00 1168.58 1193.66 1222.78 1106.13

Key Financial data of Rane Brake Linings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
868.67 11.79 23.55 0.792 67.29 5.20 10.00 0.000 1.68 0.000 210.77 1.44 56.74 0.128 42.36 7.12 290.02 -0.350

High/Lows & Performance of Rane Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1117.05 1153.05 1157.85 1211.65 1336.80 980.95
Price Gain 44.80 8.80 4.00 -49.800 -174.950 180.90
Price Gain % 4.01 0.763 0.345 -4.110 -13.087 18.44
Period High 1228.00 1228.00 1228.00 1374.90 1374.90 1450.00
High On 23-Jan-18 23-Jan-18 23-Jan-18 08-Nov-17 08-Nov-17 16-Jun-17
Period Low 1085.00 1085.00 1085.00 1085.00 1085.00 910.25
Low date 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 09-Mar-17

Moving Average of Rane Brake Linings

Current Share Price 1161.85
Three Days 1121.43
Five Days 1119.43
Ten Days 1130.35
Fifteen Days 1143.78
Twenty Two Days 1150.39
Thirty Days 1150.52
Fifty Days 1180.91
Hundred Days 1193.66
Two Hundred Days 1196.56

Share Price History of Rane Brake Linings

Date Open High Low Close Volume
23-Jan-18 1119.00 1228.00 1111.35 1161.85 170 K
22-Jan-18 1105.20 1122.15 1085.00 1096.80 4437
19-Jan-18 1134.00 1134.00 1090.05 1105.65 5535
18-Jan-18 1145.00 1145.00 1101.00 1109.50 6195
17-Jan-18 1115.05 1140.00 1111.35 1123.35 5941
16-Jan-18 1141.10 1150.05 1110.00 1117.05 5887
15-Jan-18 1145.00 1167.00 1145.00 1147.80 3027
12-Jan-18 1150.00 1153.80 1140.00 1143.90 5256
11-Jan-18 1158.40 1159.15 1132.00 1142.35 8883
10-Jan-18 1166.85 1170.60 1151.00 1155.30 4789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.