Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pricol Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Three black crows, Spinning top, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pricol (PRICOL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 91.30 1.00  / 1.11% 90.30 1.38 892.75 K PRICOL

High/Lows & Performance of Pricol Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.95 85.60 115.30 113.10 65.20 38.95
Price Gain 5.35 5.70 -24.000 -21.800 26.10 52.35
Price Gain in % 6.22 6.66 -20.815 -19.275 40.03 134.40
Period's High 92.40 92.40 118.00 131.95 131.95 131.95
High On 02/12/2016 02/12/2016 03/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 84.00 77.85 77.85 77.85 63.20 33.75
Low On 29/11/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 14/12/2015

Moving Average of Pricol Ltd.

Current Share Price 91.30
Three Days 89.40
Five Days 87.72
Ten Days 85.50
Fifteen Days 87.45
Twenty Two Days 94.73
Thirty Days 102.66
Fifty Days 108.72
Hundred Days 109.07
Two Hundred Days 82.63

Share Price History of Pricol Ltd.

Date High Low Open Close Volume
02/12/2016 92.4 88.5 90.75 91.3 1263810
01/12/2016 92.35 88.8 90.9 90.3 1732840
30/11/2016 87.35 86.0 86.75 86.6 679911
29/11/2016 87.9 84.0 84.0 85.95 1072659
28/11/2016 87.9 84.0 86.4 84.45 744126
25/11/2016 89.3 85.25 86.9 85.95 919250
24/11/2016 87.4 83.1 84.8 86.55 1015243
23/11/2016 84.4 80.2 81.8 83.5 1237330
22/11/2016 81.9 77.85 81.2 80.25 683647
21/11/2016 86.5 80.0 85.75 80.15 838002
18/11/2016 88.65 84.8 88.0 85.6 913965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.