Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of JMT Auto (JMTAUTOLTD) on Daily/ Weekly/ Monthly Period

Beta Values of JMT Auto Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.722 1.19 1.02 0.983 0.666 0.232
Mean 0.000 3.96 4.87 13.38 21.62 21.37 20.90
Standard Deviation 0.000 % 3.08 % 4.57 % 7.29 % 8.53 % 13.02 % 19.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JMT Auto Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 3.85 3.65 3.65 0.200 5.48
22-Sep-17 3.90 3.75 3.80 0.150 3.95
21-Sep-17 3.90 3.80 3.80 0.100 2.63
20-Sep-17 3.95 3.85 3.85 0.100 2.60
19-Sep-17 4.00 3.85 3.90 0.150 3.85
18-Sep-17 4.00 3.90 3.95 0.100 2.53
15-Sep-17 4.05 3.85 3.95 0.200 5.06
14-Sep-17 4.05 3.90 3.95 0.150 3.80
13-Sep-17 4.05 3.95 3.95 0.100 2.53
12-Sep-17 4.10 3.95 4.00 0.150 3.75
11-Sep-17 4.15 4.00 4.05 0.150 3.70
08-Sep-17 4.10 3.95 4.00 0.150 3.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 4.74
5 Day Period 0.138 3.68
10 Day Period 0.139 3.64
15 Day Period 0.161 4.16
30 Day Period 0.303 7.55
50 Day Period 0.332 7.58
5 Week Period 0.475 12.54
10 Week Period 0.722 17.66
20 Week Period 1.13 21.51
50 Week Period 1.93 17.27
3 Months Period 1.28 34.31
6 Months Period 2.38 46.50
9 Months Period 3.14 44.07
12 Months Period 3.96 41.06

Monthly Share Price Range of JMT Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.60 3.65 3.65 0.950 26.03
01-Aug-17 31-Aug-17 5.40 3.70 3.95 1.70 43.04
01-Jul-17 31-Jul-17 7.70 4.70 5.15 3.00 58.25
01-Jun-17 30-Jun-17 8.70 5.90 7.10 2.80 39.44
01-May-17 31-May-17 10.30 6.75 7.15 3.55 49.65
01-Apr-17 30-Apr-17 10.70 9.60 10.05 1.10 10.95
01-Mar-17 31-Mar-17 15.10 9.90 10.65 5.20 48.83
01-Feb-17 28-Feb-17 19.20 12.30 14.95 6.90 46.15
01-Jan-17 31-Jan-17 22.20 18.30 18.85 3.90 20.69
01-Dec-16 31-Dec-16 23.50 18.80 19.20 4.70 24.48
01-Nov-16 30-Nov-16 28.50 18.65 23.05 9.85 42.73
01-Oct-16 31-Oct-16 30.35 25.55 28.00 4.80 17.14

Weekly Share Price Range of JMT Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 3.85 3.65 3.65 0.200 5.48
18-Sep-17 22-Sep-17 4.00 3.75 3.80 0.250 6.58
11-Sep-17 15-Sep-17 4.15 3.85 3.95 0.300 7.59
04-Sep-17 08-Sep-17 4.60 3.80 4.00 0.800 20.00
28-Aug-17 01-Sep-17 4.30 3.75 3.85 0.550 14.29
21-Aug-17 25-Aug-17 4.75 3.70 4.15 1.05 25.30
14-Aug-17 18-Aug-17 5.40 4.25 4.60 1.15 25.00
07-Aug-17 11-Aug-17 4.95 4.00 4.25 0.950 22.35
31-Jul-17 04-Aug-17 5.30 4.80 4.85 0.500 10.31
24-Jul-17 28-Jul-17 5.90 4.95 5.15 0.950 18.45
17-Jul-17 21-Jul-17 6.25 4.70 5.45 1.55 28.44
10-Jul-17 14-Jul-17 6.40 4.90 5.15 1.50 29.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.