Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.179 -2.204 -0.063 -0.880 0.937 1.61 2.48
Mean 72.38 6.68 5.72 6.89 7.74 7.76 7.68
Standard Deviation 15.23 % 6.09 % 4.19 % 9.07 % 11.59 % 17.40 % 32.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 6.30 6.00 6.10 0.300 4.92
22-Jan-18 6.40 5.90 6.05 0.500 8.26
19-Jan-18 6.45 5.95 6.10 0.500 8.20
18-Jan-18 6.75 6.25 6.25 0.500 8.00
17-Jan-18 6.80 6.25 6.55 0.550 8.40
16-Jan-18 7.05 6.55 6.55 0.500 7.63
15-Jan-18 7.05 6.80 6.85 0.250 3.65
12-Jan-18 6.75 6.60 6.75 0.150 2.22
11-Jan-18 6.70 6.10 6.45 0.600 9.30
10-Jan-18 6.85 6.40 6.40 0.450 7.03
09-Jan-18 7.15 6.65 6.70 0.500 7.46
08-Jan-18 7.30 6.75 7.00 0.550 7.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 6.74
5 Day Period 0.450 7.47
10 Day Period 0.428 6.90
15 Day Period 0.464 7.28
30 Day Period 0.471 7.67
50 Day Period 0.362 6.16
5 Week Period 1.21 19.48
10 Week Period 0.933 16.42
20 Week Period 0.753 13.84
50 Week Period 0.894 14.43
3 Months Period 2.55 47.37
6 Months Period 1.76 33.65
9 Months Period 2.09 38.65
12 Months Period 2.05 35.59

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 8.60 5.90 6.10 2.70 44.26
01-Dec-17 31-Dec-17 7.30 4.90 7.20 2.40 33.33
01-Nov-17 30-Nov-17 6.70 5.05 5.15 1.65 32.04
01-Oct-17 31-Oct-17 5.65 4.75 5.20 0.900 17.31
01-Sep-17 30-Sep-17 6.40 5.25 5.40 1.15 21.30
01-Aug-17 31-Aug-17 7.20 5.35 5.45 1.85 33.94
01-Jul-17 31-Jul-17 8.85 6.95 7.00 1.90 27.14
01-Jun-17 30-Jun-17 9.40 5.25 8.70 4.15 47.70
01-May-17 31-May-17 9.25 6.55 7.25 2.70 37.24
01-Apr-17 30-Apr-17 9.10 7.60 8.85 1.50 16.95
01-Mar-17 31-Mar-17 9.70 8.00 8.00 1.70 21.25
01-Feb-17 28-Feb-17 9.95 7.90 9.30 2.05 22.04

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 6.40 5.90 6.10 0.500 8.20
15-Jan-18 19-Jan-18 7.05 5.95 6.10 1.10 18.03
08-Jan-18 12-Jan-18 7.30 6.10 6.75 1.20 17.78
01-Jan-18 05-Jan-18 8.60 6.55 7.05 2.05 29.08
25-Dec-17 29-Dec-17 7.30 5.15 7.20 2.15 29.86
18-Dec-17 22-Dec-17 5.25 4.90 5.20 0.350 6.73
11-Dec-17 15-Dec-17 5.35 4.90 5.00 0.450 9.00
04-Dec-17 08-Dec-17 5.40 5.10 5.30 0.300 5.66
27-Nov-17 01-Dec-17 5.40 5.10 5.10 0.300 5.88
20-Nov-17 24-Nov-17 5.45 5.20 5.25 0.250 4.76
13-Nov-17 17-Nov-17 5.85 5.15 5.25 0.700 13.33
06-Nov-17 10-Nov-17 6.70 5.45 5.50 1.25 22.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.