Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.179 1.05 0.671 1.58 0.582 0.894 3.48
Mean 72.38 5.74 6.65 7.94 9.83 9.66 9.04
Standard Deviation 15.23 % 2.71 % 2.97 % 8.75 % 11.76 % 16.95 % 35.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 5.60 5.25 5.30 0.350 6.60
22-Sep-17 5.60 5.45 5.50 0.150 2.73
21-Sep-17 5.70 5.55 5.60 0.150 2.68
20-Sep-17 5.75 5.50 5.60 0.250 4.46
19-Sep-17 5.80 5.65 5.65 0.150 2.65
18-Sep-17 5.85 5.70 5.75 0.150 2.61
15-Sep-17 5.90 5.70 5.75 0.200 3.48
14-Sep-17 5.85 5.70 5.75 0.150 2.61
13-Sep-17 5.95 5.75 5.80 0.200 3.45
12-Sep-17 6.15 5.80 5.90 0.350 5.93
11-Sep-17 5.95 5.75 5.95 0.200 3.36
08-Sep-17 5.85 5.60 5.70 0.250 4.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 4.71
5 Day Period 0.225 4.17
10 Day Period 0.194 3.51
15 Day Period 0.243 4.29
30 Day Period 0.272 4.74
50 Day Period 0.317 5.16
5 Week Period 0.638 11.59
10 Week Period 0.739 12.62
20 Week Period 1.06 17.34
50 Week Period 1.03 14.53
3 Months Period 1.43 26.55
6 Months Period 2.32 40.14
9 Months Period 2.11 33.46
12 Months Period 2.24 33.86

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 6.40 5.25 5.30 1.15 21.70
01-Aug-17 31-Aug-17 7.20 5.35 5.45 1.85 33.94
01-Jul-17 31-Jul-17 8.85 6.95 7.00 1.90 27.14
01-Jun-17 30-Jun-17 9.40 5.25 8.70 4.15 47.70
01-May-17 31-May-17 9.25 6.55 7.25 2.70 37.24
01-Apr-17 30-Apr-17 9.10 7.60 8.85 1.50 16.95
01-Mar-17 31-Mar-17 9.70 8.00 8.00 1.70 21.25
01-Feb-17 28-Feb-17 9.95 7.90 9.30 2.05 22.04
01-Jan-17 31-Jan-17 9.20 7.85 7.95 1.35 16.98
01-Dec-16 31-Dec-16 10.35 7.80 8.45 2.55 30.18
01-Nov-16 30-Nov-16 11.00 7.10 10.05 3.90 38.81
01-Oct-16 31-Oct-16 11.30 9.15 9.35 2.15 22.99

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 5.60 5.25 5.30 0.350 6.60
18-Sep-17 22-Sep-17 5.85 5.45 5.50 0.400 7.27
11-Sep-17 15-Sep-17 6.15 5.70 5.75 0.450 7.83
04-Sep-17 08-Sep-17 6.40 5.60 5.70 0.800 14.04
28-Aug-17 01-Sep-17 6.25 5.35 5.70 0.900 15.79
21-Aug-17 25-Aug-17 6.30 5.85 6.05 0.450 7.44
14-Aug-17 18-Aug-17 6.70 6.05 6.10 0.650 10.66
07-Aug-17 11-Aug-17 7.00 5.70 6.10 1.30 21.31
31-Jul-17 04-Aug-17 7.25 6.25 6.70 1.00 14.93
24-Jul-17 28-Jul-17 7.70 7.00 7.10 0.700 9.86
17-Jul-17 21-Jul-17 7.45 7.00 7.15 0.450 6.29
10-Jul-17 14-Jul-17 8.15 7.10 7.25 1.05 14.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.