Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.179 0.471 0.275 1.46 0.667 1.04 1.69
Mean 72.38 5.42 5.49 7.36 8.50 8.35 7.85
Standard Deviation 15.23 % 4.39 % 3.32 % 8.99 % 11.41 % 16.69 % 25.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 5.45 5.25 5.30 0.200 3.77
17-Nov-17 5.45 5.20 5.25 0.250 4.76
16-Nov-17 5.45 5.20 5.30 0.250 4.72
15-Nov-17 5.70 5.15 5.30 0.550 10.38
14-Nov-17 5.80 5.50 5.60 0.300 5.36
13-Nov-17 5.85 5.35 5.60 0.500 8.93
10-Nov-17 5.80 5.45 5.50 0.350 6.36
09-Nov-17 6.15 5.55 5.70 0.600 10.53
08-Nov-17 6.20 5.65 5.75 0.550 9.57
07-Nov-17 6.70 5.55 6.05 1.15 19.01
06-Nov-17 6.10 6.00 6.10 0.100 1.64
03-Nov-17 5.55 5.25 5.55 0.300 5.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 4.31
5 Day Period 0.312 6.03
10 Day Period 0.394 7.32
15 Day Period 0.389 7.21
30 Day Period 0.347 6.64
50 Day Period 0.306 5.82
5 Week Period 0.800 15.43
10 Week Period 0.628 12.27
20 Week Period 0.705 12.52
50 Week Period 0.906 13.65
3 Months Period 1.28 25.81
6 Months Period 1.49 27.09
9 Months Period 1.98 34.43
12 Months Period 1.90 30.90

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 6.70 5.05 5.30 1.65 31.13
01-Oct-17 31-Oct-17 5.65 4.75 5.20 0.900 17.31
01-Sep-17 30-Sep-17 6.40 5.25 5.40 1.15 21.30
01-Aug-17 31-Aug-17 7.20 5.35 5.45 1.85 33.94
01-Jul-17 31-Jul-17 8.85 6.95 7.00 1.90 27.14
01-Jun-17 30-Jun-17 9.40 5.25 8.70 4.15 47.70
01-May-17 31-May-17 9.25 6.55 7.25 2.70 37.24
01-Apr-17 30-Apr-17 9.10 7.60 8.85 1.50 16.95
01-Mar-17 31-Mar-17 9.70 8.00 8.00 1.70 21.25
01-Feb-17 28-Feb-17 9.95 7.90 9.30 2.05 22.04
01-Jan-17 31-Jan-17 9.20 7.85 7.95 1.35 16.98
01-Dec-16 31-Dec-16 10.35 7.80 8.45 2.55 30.18

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 5.45 5.25 5.30 0.200 3.77
13-Nov-17 17-Nov-17 5.85 5.15 5.25 0.700 13.33
06-Nov-17 10-Nov-17 6.70 5.45 5.50 1.25 22.73
30-Oct-17 03-Nov-17 5.55 5.05 5.55 0.500 9.01
23-Oct-17 27-Oct-17 5.65 4.90 5.20 0.750 14.42
16-Oct-17 20-Oct-17 5.15 4.90 5.05 0.250 4.95
09-Oct-17 13-Oct-17 5.60 5.00 5.15 0.600 11.65
02-Oct-17 06-Oct-17 5.45 4.75 5.05 0.700 13.86
25-Sep-17 29-Sep-17 5.75 5.25 5.40 0.500 9.26
18-Sep-17 22-Sep-17 5.85 5.45 5.50 0.400 7.27
11-Sep-17 15-Sep-17 6.15 5.70 5.75 0.450 7.83
04-Sep-17 08-Sep-17 6.40 5.60 5.70 0.800 14.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.