Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Amtek Auto (AMTEKAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Amtek Auto Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.02 1.35 0.762 1.67 1.39 2.63 2.51
Mean 91.66 27.17 25.35 31.59 35.59 35.29 33.78
Standard Deviation 19.55 % 6.36 % 3.90 % 9.57 % 9.30 % 14.15 % 14.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Amtek Auto Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 27.20 26.30 26.75 0.900 3.36
17-Nov-17 27.90 26.90 27.05 1.00 3.70
16-Nov-17 27.95 26.50 26.95 1.45 5.38
15-Nov-17 28.95 26.90 27.15 2.05 7.55
14-Nov-17 29.50 28.00 28.10 1.50 5.34
13-Nov-17 31.05 27.20 29.45 3.85 13.07
10-Nov-17 29.20 27.80 28.25 1.40 4.96
09-Nov-17 30.00 28.65 29.15 1.35 4.63
08-Nov-17 31.90 28.55 28.95 3.35 11.57
07-Nov-17 33.45 30.35 31.00 3.10 10.00
06-Nov-17 34.60 31.00 32.85 3.60 10.96
03-Nov-17 29.75 27.00 29.75 2.75 9.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 3.57
5 Day Period 1.35 5.06
10 Day Period 1.87 6.80
15 Day Period 1.99 7.11
30 Day Period 1.59 6.13
50 Day Period 1.41 5.62
5 Week Period 5.18 20.31
10 Week Period 3.28 13.37
20 Week Period 3.15 12.59
50 Week Period 3.37 11.73
3 Months Period 7.60 32.48
6 Months Period 6.31 26.37
9 Months Period 8.03 31.99
12 Months Period 7.45 28.16

Monthly Share Price Range of Amtek Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 34.60 24.40 26.75 10.20 38.13
01-Oct-17 31-Oct-17 26.60 21.60 24.70 5.00 20.24
01-Sep-17 30-Sep-17 28.15 22.90 23.10 5.25 22.73
01-Aug-17 31-Aug-17 28.75 23.10 26.50 5.65 21.32
01-Jul-17 31-Jul-17 33.35 27.90 28.45 5.45 19.16
01-Jun-17 30-Jun-17 35.95 21.20 32.40 14.75 45.52
01-May-17 31-May-17 44.00 33.35 35.70 10.65 29.83
01-Apr-17 30-Apr-17 39.70 32.40 39.30 7.30 18.58
01-Mar-17 31-Mar-17 40.20 32.80 33.25 7.40 22.26
01-Feb-17 28-Feb-17 40.20 33.20 37.95 7.00 18.45
01-Jan-17 31-Jan-17 35.65 32.35 33.70 3.30 9.79
01-Dec-16 31-Dec-16 42.30 31.00 32.30 11.30 34.98

Weekly Share Price Range of Amtek Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 27.20 26.30 26.75 0.900 3.36
13-Nov-17 17-Nov-17 31.05 26.50 27.05 4.55 16.82
06-Nov-17 10-Nov-17 34.60 27.80 28.25 6.80 24.07
30-Oct-17 03-Nov-17 29.75 24.40 29.75 5.35 17.98
23-Oct-17 27-Oct-17 26.60 22.60 25.00 4.00 16.00
16-Oct-17 20-Oct-17 23.20 22.15 22.65 1.05 4.64
09-Oct-17 13-Oct-17 24.90 22.40 22.65 2.50 11.04
02-Oct-17 06-Oct-17 23.40 21.60 22.55 1.80 7.98
25-Sep-17 29-Sep-17 24.60 22.90 23.10 1.70 7.36
18-Sep-17 22-Sep-17 26.05 24.25 24.55 1.80 7.33
11-Sep-17 15-Sep-17 28.15 24.70 24.95 3.45 13.83
04-Sep-17 08-Sep-17 27.60 25.00 25.60 2.60 10.16

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.