Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of ANG Industries (ANGIND) on Daily/ Weekly/ Monthly Period

Beta Values of ANG Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 0.489 -0.181 -0.270 1.66 1.04 0.316
Mean 22.46 5.92 6.28 8.93 17.69 17.36 15.63
Standard Deviation 19.05 % 2.19 % 5.10 % 11.68 % 11.00 % 13.34 % 11.20 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ANG Industries

Date High Low Close Price Range Price Range %
17-Nov-17 5.85 5.70 5.80 0.150 2.59
16-Nov-17 5.90 5.70 5.90 0.200 3.39
15-Nov-17 6.10 5.70 5.90 0.400 6.78
14-Nov-17 6.00 5.70 6.00 0.300 5.00
13-Nov-17 5.80 5.75 5.75 0.050 0.870
10-Nov-17 5.90 5.70 5.75 0.200 3.48
09-Nov-17 5.95 5.75 5.85 0.200 3.42
08-Nov-17 6.10 5.75 5.80 0.350 6.03
07-Nov-17 6.05 5.75 5.90 0.300 5.08
06-Nov-17 6.05 5.80 5.95 0.250 4.20
03-Nov-17 6.10 5.85 6.10 0.250 4.10
02-Nov-17 6.00 5.85 5.95 0.150 2.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 3.07
5 Day Period 0.263 4.61
10 Day Period 0.239 4.18
15 Day Period 0.239 4.16
30 Day Period 0.286 4.97
50 Day Period 0.393 6.17
5 Week Period 0.425 7.42
10 Week Period 0.583 9.92
20 Week Period 0.976 16.21
50 Week Period 1.03 13.29
3 Months Period 0.725 12.97
6 Months Period 2.00 37.01
9 Months Period 2.39 37.06
12 Months Period 2.23 32.10

Monthly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 6.10 5.70 5.80 0.400 6.90
01-Oct-17 31-Oct-17 6.60 5.55 5.90 1.05 17.80
01-Sep-17 30-Sep-17 9.70 5.00 6.45 4.70 72.87
01-Aug-17 31-Aug-17 8.00 5.45 5.55 2.55 45.95
01-Jul-17 31-Jul-17 8.40 7.10 7.90 1.30 16.46
01-Jun-17 30-Jun-17 9.20 7.05 7.35 2.15 29.25
01-May-17 31-May-17 10.70 8.55 8.75 2.15 24.57
01-Apr-17 30-Apr-17 13.40 8.60 10.20 4.80 47.06
01-Mar-17 31-Mar-17 11.00 8.70 8.90 2.30 25.84
01-Feb-17 28-Feb-17 11.85 10.15 10.40 1.70 16.35
01-Jan-17 31-Jan-17 11.85 10.45 10.65 1.40 13.15
01-Dec-16 31-Dec-16 14.00 10.40 10.95 3.60 32.88

Weekly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 6.10 5.70 5.80 0.400 6.90
06-Nov-17 10-Nov-17 6.10 5.70 5.75 0.400 6.96
30-Oct-17 03-Nov-17 6.30 5.80 6.10 0.500 8.20
23-Oct-17 27-Oct-17 6.10 5.70 6.05 0.400 6.61
16-Oct-17 20-Oct-17 6.20 5.60 6.00 0.600 10.00
09-Oct-17 13-Oct-17 6.25 5.55 5.85 0.700 11.97
02-Oct-17 06-Oct-17 6.60 6.00 6.15 0.600 9.76
25-Sep-17 29-Sep-17 6.80 6.05 6.45 0.750 11.63
18-Sep-17 22-Sep-17 7.40 6.50 6.65 0.900 13.53
11-Sep-17 15-Sep-17 9.70 7.25 7.40 2.45 33.11
04-Sep-17 08-Sep-17 9.10 5.00 9.10 4.10 45.05
28-Aug-17 01-Sep-17 6.05 5.45 5.60 0.600 10.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.