Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of ANG Industries (ANGIND) on Daily/ Weekly/ Monthly Period

Beta Values of ANG Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 -1.398 0.514 1.18 1.72 0.883 0.240
Mean 22.46 6.76 7.19 9.86 20.35 20.16 19.46
Standard Deviation 19.05 % 8.07 % 5.11 % 12.81 % 11.45 % 14.54 % 17.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ANG Industries

Date High Low Close Price Range Price Range %
22-Sep-17 7.00 6.55 6.65 0.450 6.77
21-Sep-17 7.25 6.70 6.85 0.550 8.03
20-Sep-17 7.05 6.50 6.95 0.550 7.91
19-Sep-17 7.15 6.70 6.75 0.450 6.67
18-Sep-17 7.40 7.05 7.05 0.350 4.96
15-Sep-17 7.65 7.25 7.40 0.400 5.41
14-Sep-17 8.00 7.30 7.60 0.700 9.21
13-Sep-17 8.00 7.35 7.65 0.650 8.50
12-Sep-17 8.50 7.70 8.00 0.800 10.00
11-Sep-17 9.70 8.30 8.55 1.40 16.37
08-Sep-17 9.10 8.15 9.10 0.950 10.44
07-Sep-17 7.60 7.10 7.60 0.500 6.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 7.54
5 Day Period 0.500 7.56
10 Day Period 0.544 7.73
15 Day Period 0.657 9.51
30 Day Period 0.543 8.43
50 Day Period 0.463 6.87
5 Week Period 2.01 35.16
10 Week Period 1.41 23.63
20 Week Period 1.20 17.97
50 Week Period 1.34 15.25
3 Months Period 3.62 70.39
6 Months Period 2.57 42.95
9 Months Period 2.71 39.22
12 Months Period 2.94 38.23

Monthly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 9.70 5.00 6.65 4.70 70.68
01-Aug-17 31-Aug-17 8.00 5.45 5.55 2.55 45.95
01-Jul-17 31-Jul-17 8.40 7.10 7.90 1.30 16.46
01-Jun-17 30-Jun-17 9.20 7.05 7.35 2.15 29.25
01-May-17 31-May-17 10.70 8.55 8.75 2.15 24.57
01-Apr-17 30-Apr-17 13.40 8.60 10.20 4.80 47.06
01-Mar-17 31-Mar-17 11.00 8.70 8.90 2.30 25.84
01-Feb-17 28-Feb-17 11.85 10.15 10.40 1.70 16.35
01-Jan-17 31-Jan-17 11.85 10.45 10.65 1.40 13.15
01-Dec-16 31-Dec-16 14.00 10.40 10.95 3.60 32.88
01-Nov-16 30-Nov-16 15.40 9.70 12.80 5.70 44.53
01-Oct-16 31-Oct-16 17.25 10.00 15.05 7.25 48.17

Weekly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.40 6.50 6.65 0.900 13.53
11-Sep-17 15-Sep-17 9.70 7.25 7.40 2.45 33.11
04-Sep-17 08-Sep-17 9.10 5.00 9.10 4.10 45.05
28-Aug-17 01-Sep-17 6.05 5.45 5.60 0.600 10.71
21-Aug-17 25-Aug-17 6.80 5.75 6.05 1.05 17.36
14-Aug-17 18-Aug-17 6.90 6.10 6.70 0.800 11.94
07-Aug-17 11-Aug-17 7.55 6.30 6.50 1.25 19.23
31-Jul-17 04-Aug-17 8.00 7.30 7.35 0.700 9.52
24-Jul-17 28-Jul-17 8.40 7.55 7.75 0.850 10.97
17-Jul-17 21-Jul-17 8.20 7.55 7.80 0.650 8.33
10-Jul-17 14-Jul-17 8.40 7.55 8.00 0.850 10.63
03-Jul-17 07-Jul-17 8.25 7.10 8.00 1.15 14.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.