Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ANG Industries (ANGIND) on Daily/ Weekly/ Monthly Period

Beta Values of ANG Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 1.92 0.312 -0.309 1.63 1.24 0.665
Mean 22.74 6.92 6.20 8.05 13.92 13.85 12.15
Standard Deviation 24.83 % 4.11 % 2.80 % 12.20 % 11.33 % 11.98 % 11.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ANG Industries

Date High Low Close Price Range Price Range %
19-Jan-18 6.70 6.30 6.35 0.400 6.30
18-Jan-18 6.80 6.50 6.60 0.300 4.55
17-Jan-18 6.90 6.55 6.65 0.350 5.26
16-Jan-18 7.25 6.75 6.85 0.500 7.30
15-Jan-18 7.20 6.80 7.00 0.400 5.71
12-Jan-18 7.15 6.80 6.95 0.350 5.04
11-Jan-18 7.05 6.60 6.85 0.450 6.57
10-Jan-18 7.10 6.70 6.75 0.400 5.93
09-Jan-18 7.30 6.65 6.90 0.650 9.42
08-Jan-18 7.25 6.80 7.00 0.450 6.43
05-Jan-18 7.05 6.75 6.95 0.300 4.32
04-Jan-18 6.95 6.60 6.75 0.350 5.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.350 5.48
5 Day Period 0.387 5.93
10 Day Period 0.422 6.37
15 Day Period 0.350 5.26
30 Day Period 0.293 4.57
50 Day Period 0.261 4.26
5 Week Period 1.16 17.84
10 Week Period 0.778 12.59
20 Week Period 0.774 12.44
50 Week Period 1.01 14.03
3 Months Period 2.02 33.82
6 Months Period 2.09 38.50
9 Months Period 2.06 36.01
12 Months Period 2.34 35.95

Monthly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 8.25 6.30 6.35 1.95 30.71
01-Dec-17 31-Dec-17 7.95 5.65 7.95 2.30 28.93
01-Nov-17 30-Nov-17 6.10 5.45 5.70 0.650 11.40
01-Oct-17 31-Oct-17 6.60 5.55 5.90 1.05 17.80
01-Sep-17 30-Sep-17 9.70 5.00 6.45 4.70 72.87
01-Aug-17 31-Aug-17 8.00 5.45 5.55 2.55 45.95
01-Jul-17 31-Jul-17 8.40 7.10 7.90 1.30 16.46
01-Jun-17 30-Jun-17 9.20 7.05 7.35 2.15 29.25
01-May-17 31-May-17 10.70 8.55 8.75 2.15 24.57
01-Apr-17 30-Apr-17 13.40 8.60 10.20 4.80 47.06
01-Mar-17 31-Mar-17 11.00 8.70 8.90 2.30 25.84
01-Feb-17 28-Feb-17 11.85 10.15 10.40 1.70 16.35

Weekly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 7.25 6.30 6.35 0.950 14.96
08-Jan-18 12-Jan-18 7.30 6.60 6.95 0.700 10.07
01-Jan-18 05-Jan-18 8.25 6.60 6.95 1.65 23.74
25-Dec-17 29-Dec-17 7.95 6.40 7.95 1.55 19.50
18-Dec-17 22-Dec-17 6.35 5.75 6.35 0.600 9.45
11-Dec-17 15-Dec-17 6.00 5.70 5.75 0.300 5.22
04-Dec-17 08-Dec-17 6.00 5.65 5.70 0.350 6.14
27-Nov-17 01-Dec-17 5.95 5.45 5.85 0.500 8.55
20-Nov-17 24-Nov-17 6.10 5.50 5.60 0.600 10.71
13-Nov-17 17-Nov-17 6.10 5.70 5.80 0.400 6.90
06-Nov-17 10-Nov-17 6.10 5.70 5.75 0.400 6.96
30-Oct-17 03-Nov-17 6.30 5.80 6.10 0.500 8.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.