Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Three black crows, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 133.65 -0.400/ -0.298% 134.05 170.14 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.35 121.50 125.55 143.45 151.90 133.85
Price Gain 7.30 12.15 8.10 -9.800 -18.250 -0.200
Price Gain % 5.78 10.00 6.45 -6.832 -12.014 -0.149
Period High 141.50 141.50 141.50 151.60 168.90 188.85
High On 21-Jun-17 21-Jun-17 21-Jun-17 07-Apr-17 06-Jan-17 25-Oct-16
Period Low 121.60 111.50 111.50 111.50 111.50 111.50
Low date 19-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 133.65
Three Days 131.87
Five Days 128.22
Ten Days 124.55
Fifteen Days 123.69
Twenty Two Days 124.13
Thirty Days 125.88
Fifty Days 131.00
Hundred Days 140.71
Two Hundred Days 148.06

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
22-Jun-17 134.90 137.40 132.25 133.65 169 K
21-Jun-17 127.95 141.50 126.20 134.05 1036 K
20-Jun-17 122.00 130.40 122.00 127.90 175 K
19-Jun-17 122.95 123.35 121.60 122.30 29256
16-Jun-17 126.40 127.50 122.25 123.20 68381
15-Jun-17 123.75 130.45 123.00 126.35 123 K
14-Jun-17 111.50 126.20 111.50 124.15 199 K
13-Jun-17 119.00 119.00 113.75 115.15 124 K
12-Jun-17 121.45 121.45 117.30 117.85 56733
09-Jun-17 122.85 122.90 120.50 120.90 31316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.