Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 151.65 0.900/ 0.597% 150.75 14.12 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.15 160.15 153.10 150.30 141.75 152.20
Price Gain -7.500 -8.500 -1.450 1.35 9.90 -0.550
Price Gain % -4.713 -5.308 -0.947 0.898 6.98 -0.361
Period High 158.00 162.15 162.15 168.90 188.85 188.85
High On 22-Feb-17 15-Feb-17 15-Feb-17 06-Jan-17 25-Oct-16 25-Oct-16
Period Low 150.00 150.00 146.25 144.30 135.65 126.90
Low date 27-Feb-17 27-Feb-17 01-Feb-17 28-Dec-16 19-Sep-16 08-Jul-16

Moving Average of Precision Camshafts Ltd.

Current Share Price 151.65
Three Days 152.12
Five Days 154.19
Ten Days 155.40
Fifteen Days 155.82
Twenty Two Days 154.34
Thirty Days 154.90
Fifty Days 154.83
Hundred Days 158.13
Two Hundred Days 147.75

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
28-Feb-17 150.90 152.75 150.15 151.65 5343
27-Feb-17 154.00 155.00 150.00 150.75 12745
23-Feb-17 154.25 156.80 153.40 153.95 3251
22-Feb-17 156.70 158.00 154.20 155.45 12728
21-Feb-17 157.70 159.90 156.50 159.15 15209
20-Feb-17 155.05 159.85 155.00 157.90 12663
17-Feb-17 155.00 158.00 154.25 155.00 6421
16-Feb-17 156.60 159.00 152.50 155.00 7890
15-Feb-17 161.50 162.15 153.00 155.05 23420
14-Feb-17 157.00 161.80 155.50 160.15 30712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.