Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Oversold by RSI, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 110.9 1.25/ 1.14% 109.65 45.38 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.25 121.70 132.20 131.85 155.00 140.70
Price Gain -8.350 -10.800 -21.300 -20.950 -44.100 -29.800
Price Gain % -7.002 -8.874 -16.112 -15.889 -28.452 -21.180
Period High 118.50 130.90 135.50 145.00 166.30 188.85
High On 11-Aug-17 07-Aug-17 21-Jul-17 10-Jul-17 01-Mar-17 25-Oct-16
Period Low 95.40 95.40 95.40 95.40 95.40 95.40
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 110.90
Three Days 109.53
Five Days 110.92
Ten Days 116.96
Fifteen Days 119.73
Twenty Two Days 123.04
Thirty Days 126.40
Fifty Days 126.51
Hundred Days 131.01
Two Hundred Days 143.26

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
17-Aug-17 110.30 113.00 109.75 110.90 38265
16-Aug-17 111.00 111.00 107.50 109.65 24697
14-Aug-17 111.00 111.00 106.75 108.05 54504
11-Aug-17 118.00 118.50 95.40 106.75 159 K
10-Aug-17 124.90 124.90 118.30 119.25 36199
09-Aug-17 122.00 124.30 121.00 122.00 20242
08-Aug-17 128.00 128.50 121.70 122.05 32257
07-Aug-17 120.05 130.90 120.05 127.60 54254
04-Aug-17 121.75 122.50 121.00 121.65 19505
03-Aug-17 123.95 123.95 121.50 121.70 18065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.