Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, 50 Days SMA Crossover, Bullish harami, Double Bottom On Weekly Charts, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 117.6 -0.950/ -0.801% 118.55 48.91 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.60 114.50 106.10 134.05 143.10 140.55
Price Gain -1.000 3.10 11.50 -16.450 -25.500 -22.950
Price Gain % -0.843 2.71 10.84 -12.272 -17.820 -16.329
Period High 125.50 125.50 125.50 145.00 151.60 188.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 10-Jul-17 07-Apr-17 25-Oct-16
Period Low 115.20 112.10 104.60 95.40 95.40 95.40
Low date 15-Sep-17 08-Sep-17 04-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 117.60
Three Days 118.88
Five Days 118.83
Ten Days 117.46
Fifteen Days 115.48
Twenty Two Days 113.21
Thirty Days 112.76
Fifty Days 118.97
Hundred Days 124.05
Two Hundred Days 137.62

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
21-Sep-17 120.40 121.50 116.55 117.60 31454
20-Sep-17 120.50 121.45 118.10 118.55 38615
19-Sep-17 119.85 125.50 118.50 120.50 162 K
18-Sep-17 121.90 121.90 117.00 118.95 32179
15-Sep-17 118.60 121.00 115.20 118.55 33286
14-Sep-17 120.10 121.40 118.05 118.60 36269
13-Sep-17 114.00 124.85 113.40 120.20 260 K
12-Sep-17 116.90 116.90 112.25 113.00 16762
11-Sep-17 117.55 117.55 113.50 114.95 27579
08-Sep-17 114.50 117.95 112.10 113.65 16940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.