Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 161.55 3.15  / 1.99% 158.40 36.28 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.30 151.05 168.45 141.20 132.70 0.000
Price Gain 10.25 10.50 -6.900 20.35 28.85 161.55
Price Gain in % 6.77 6.95 -4.096 14.41 21.74 ?
Period's High 162.80 162.80 174.05 188.85 188.85 0.000
High On 09/12/2016 09/12/2016 10/11/2016 25/10/2016 25/10/2016
Period's Low 148.80 148.25 138.00 135.65 126.90 0.000
Low On 05/12/2016 29/11/2016 21/11/2016 19/09/2016 08/07/2016

Moving Average of Precision Camshafts Ltd.

Current Share Price 161.55
Three Days 158.18
Five Days 155.83
Ten Days 154.81
Fifteen Days 152.14
Twenty Two Days 154.94
Thirty Days 159.65
Fifty Days 159.97
Hundred Days 149.64
Two Hundred Days 146.49

Share Price History of Precision Camshafts Ltd.

Date High Low Open Close Volume
09/12/2016 162.8 154.25 158.0 161.55 16465
08/12/2016 159.75 152.45 152.45 158.4 9775
07/12/2016 156.0 150.5 150.5 154.6 5776
06/12/2016 154.55 150.1 150.1 153.1 3570
05/12/2016 153.9 148.8 148.8 151.5 3294
02/12/2016 156.65 149.0 151.0 151.3 10259
01/12/2016 158.4 153.0 155.55 155.5 11202
30/11/2016 158.4 153.05 153.05 157.35 8013
29/11/2016 158.0 148.25 152.8 154.5 22003
28/11/2016 153.25 150.0 150.0 150.3 3792
25/11/2016 151.75 147.0 148.25 151.05 10194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.