Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 143.35 -0.100/ -0.070% 143.45 38.00 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.60 151.85 153.95 150.80 144.35 144.70
Price Gain -6.250 -8.500 -10.600 -7.450 -1.000 -1.350
Price Gain % -4.178 -5.598 -6.885 -4.940 -0.693 -0.933
Period High 153.00 155.00 166.30 168.90 188.85 188.85
High On 17-Mar-17 14-Mar-17 01-Mar-17 06-Jan-17 25-Oct-16 25-Oct-16
Period Low 141.05 141.05 141.05 141.05 136.55 126.90
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 30-Sep-16 08-Jul-16

Moving Average of Precision Camshafts Ltd.

Current Share Price 143.35
Three Days 143.30
Five Days 145.48
Ten Days 147.90
Fifteen Days 149.93
Twenty Two Days 151.84
Thirty Days 153.18
Fifty Days 153.96
Hundred Days 155.52
Two Hundred Days 148.79

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
23-Mar-17 143.15 145.00 141.05 143.35 81585
22-Mar-17 146.00 150.90 142.00 143.45 119 K
21-Mar-17 149.90 150.00 142.70 143.10 46311
20-Mar-17 150.30 150.30 147.00 148.40 15837
17-Mar-17 150.90 153.00 147.55 149.10 17742
16-Mar-17 150.00 151.45 145.00 149.60 57495
15-Mar-17 151.95 152.00 149.10 149.75 11217
14-Mar-17 154.40 155.00 149.30 149.95 56513
10-Mar-17 151.50 152.05 150.20 150.45 16060
09-Mar-17 152.05 152.80 150.20 151.85 52015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.