Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 108.45 0.750/ 0.696% 107.7 43.31 K PRECAM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Precision Camshafts Ltd.

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.50 114.00 115.70 106.35 129.35 150.70
Price Gain 0.950 -5.550 -7.250 2.10 -20.900 -42.250
Price Gain % 0.884 -4.868 -6.266 1.97 -16.158 -28.036
Period High 114.00 115.20 123.70 125.50 145.00 168.90
High On 17-Nov-17 10-Nov-17 01-Nov-17 19-Sep-17 10-Jul-17 06-Jan-17
Period Low 106.00 106.00 106.00 104.60 95.40 95.40
Low date 20-Nov-17 20-Nov-17 20-Nov-17 04-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 108.45
Three Days 108.02
Five Days 107.73
Ten Days 109.04
Fifteen Days 111.21
Twenty Two Days 112.56
Thirty Days 113.23
Fifty Days 113.46
Hundred Days 117.28
Two Hundred Days 128.50

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
23-Nov-17 109.00 109.95 107.90 108.45 27333
22-Nov-17 109.70 111.00 107.10 107.70 37031
21-Nov-17 107.05 109.65 106.95 107.90 28142
20-Nov-17 107.65 110.00 106.00 107.20 22245
17-Nov-17 111.00 114.00 106.60 107.40 28389
16-Nov-17 112.15 112.15 106.10 107.50 29368
15-Nov-17 111.85 112.30 107.60 107.90 30286
14-Nov-17 111.00 114.00 106.00 111.65 36474
13-Nov-17 113.95 115.00 111.00 111.80 85991
10-Nov-17 113.65 115.20 112.50 112.90 23729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.