Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 129.15 1.55/ 1.21% 127.6 158.12 K PRECAM

Key Technical data of Precision Camshafts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.65 47.77 -66.042 -0.141 144.62 124.59 117.35 133.30 123.00

Key Financial data of Precision Camshafts Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1224.34 1.03 21.95 9.48 199.55 2.22 10.00 0.000 3.02 0.000 58.23 3.96 13.26 0.298 87.42 13.74 776.36 -3.890

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.85 139.05 110.60 113.15 132.20 160.55
Price Gain -7.700 -9.900 18.55 16.00 -3.050 -31.400
Price Gain % -5.627 -7.120 16.77 14.14 -2.307 -19.558
Period High 140.30 145.00 145.00 145.00 145.00 166.30
High On 11-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 01-Mar-17
Period Low 121.00 121.00 107.50 106.00 95.40 95.40
Low date 17-Jan-18 17-Jan-18 18-Dec-17 20-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 129.15
Three Days 130.72
Five Days 132.64
Ten Days 135.46
Fifteen Days 135.22
Twenty Two Days 130.88
Thirty Days 126.13
Fifty Days 120.87
Hundred Days 117.35
Two Hundred Days 123.32

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
17-Jan-18 127.05 131.30 121.00 129.15 53375
16-Jan-18 137.10 137.50 126.00 127.60 118 K
15-Jan-18 135.10 137.55 134.00 135.40 51805
12-Jan-18 137.45 138.25 134.60 135.00 60468
11-Jan-18 137.70 140.30 135.60 136.05 69017
10-Jan-18 140.85 141.70 136.50 136.85 124 K
09-Jan-18 142.80 145.00 137.70 140.35 247 K
08-Jan-18 138.80 144.20 137.35 141.90 386 K
05-Jan-18 136.10 139.95 135.90 136.45 98731
04-Jan-18 139.00 140.50 135.05 135.90 81244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.