Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 130.95 -0.650/ -0.494% 131.6 174.04 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.15 139.10 134.05 140.00 156.90 129.70
Price Gain -1.200 -8.150 -3.100 -9.050 -25.950 1.25
Price Gain % -0.908 -5.859 -2.313 -6.464 -16.539 0.964
Period High 136.00 145.00 145.00 145.00 166.30 188.85
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 01-Mar-17 25-Oct-16
Period Low 127.70 127.70 123.10 111.50 111.50 111.50
Low date 18-Jul-17 18-Jul-17 27-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 130.95
Three Days 131.68
Five Days 131.16
Ten Days 132.88
Fifteen Days 133.20
Twenty Two Days 132.78
Thirty Days 129.97
Fifty Days 128.60
Hundred Days 136.32
Two Hundred Days 147.14

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
21-Jul-17 132.25 135.50 130.55 130.95 57564
20-Jul-17 133.85 134.35 131.40 131.60 15198
19-Jul-17 129.05 134.50 129.00 132.50 51844
18-Jul-17 131.80 132.80 127.70 128.55 65599
17-Jul-17 136.00 136.00 131.15 132.20 25084
14-Jul-17 136.50 137.65 130.75 132.15 117 K
13-Jul-17 136.10 141.00 135.20 136.15 190 K
12-Jul-17 134.95 138.80 133.05 135.05 159 K
11-Jul-17 138.00 141.80 131.50 132.70 178 K
10-Jul-17 139.20 145.00 135.55 137.00 27798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.