Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Weekly Bearish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 153.35 0.400  / 0.262% 152.95 15.85 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.55 164.30 150.80 181.80 133.85 0.000
Price Gain -7.200 -10.950 2.55 -28.450 19.50 153.35
Price Gain in % -4.485 -6.665 1.69 -15.649 14.57 ?
Period's High 162.40 168.00 168.90 188.85 188.85 0.000
High On 18/01/2017 16/01/2017 06/01/2017 25/10/2016 25/10/2016
Period's Low 152.05 152.05 144.30 138.00 130.10 0.000
Low On 23/01/2017 23/01/2017 28/12/2016 21/11/2016 03/08/2016

Moving Average of Precision Camshafts Ltd.

Current Share Price 153.35
Three Days 154.40
Five Days 155.68
Ten Days 157.59
Fifteen Days 158.02
Twenty Two Days 155.98
Thirty Days 155.36
Fifty Days 154.50
Hundred Days 155.38
Two Hundred Days 147.10

Share Price History of Precision Camshafts Ltd.

Date High Low Open Close Volume
24/01/2017 155.9 152.4 153.1 153.35 7209
23/01/2017 155.9 152.05 152.5 152.95 9826
20/01/2017 158.75 155.0 157.1 156.9 7280
19/01/2017 159.45 156.2 159.45 156.95 3974
18/01/2017 162.4 157.0 160.05 158.25 7286
17/01/2017 162.45 160.0 160.1 160.55 4922
16/01/2017 168.0 159.0 162.5 161.85 29405
13/01/2017 161.0 155.1 157.55 156.65 6750
12/01/2017 163.0 156.0 162.0 158.25 25599
11/01/2017 164.0 159.5 163.0 160.2 18383
10/01/2017 165.8 158.3 160.1 164.3 12074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.