Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 139.2 -1.450/ -1.031% 140.65 81.90 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.15 144.55 142.00 150.75 183.90 145.20
Price Gain -3.950 -5.350 -2.800 -11.550 -44.700 -6.000
Price Gain % -2.759 -3.701 -1.972 -7.662 -24.307 -4.132
Period High 144.70 146.30 151.60 166.30 184.45 188.85
High On 20-Apr-17 18-Apr-17 07-Apr-17 01-Mar-17 26-Oct-16 25-Oct-16
Period Low 138.80 138.80 138.15 138.15 138.00 126.90
Low date 25-Apr-17 25-Apr-17 31-Mar-17 31-Mar-17 21-Nov-16 08-Jul-16

Moving Average of Precision Camshafts Ltd.

Current Share Price 139.20
Three Days 139.95
Five Days 141.20
Ten Days 142.10
Fifteen Days 142.92
Twenty Two Days 142.44
Thirty Days 143.92
Fifty Days 148.58
Hundred Days 151.71
Two Hundred Days 149.68

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
25-Apr-17 140.35 144.40 138.80 139.20 46776
24-Apr-17 140.80 141.70 140.00 140.65 34001
21-Apr-17 142.95 144.10 139.50 140.00 69380
20-Apr-17 144.60 144.70 142.50 143.30 81748
19-Apr-17 143.00 144.50 142.50 142.85 18229
18-Apr-17 144.80 146.30 142.35 143.15 74920
17-Apr-17 144.00 145.45 142.40 143.35 108 K
13-Apr-17 143.80 144.00 141.00 141.95 300 K
12-Apr-17 143.10 144.70 141.70 142.00 69612
11-Apr-17 146.00 146.00 144.05 144.55 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.