Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Camshafts Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Precision Camshafts (PRECAM)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 126.35 -3.000/ -2.319% 129.35 54.83 K PRECAM

High/Lows & Performance of Precision Camshafts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.85 134.80 140.65 153.95 149.15 133.60
Price Gain -5.500 -8.450 -14.300 -27.600 -22.800 -7.250
Price Gain % -4.171 -6.269 -10.167 -17.928 -15.287 -5.427
Period High 133.80 137.90 144.40 166.30 168.90 188.85
High On 19-May-17 12-May-17 25-Apr-17 01-Mar-17 06-Jan-17 25-Oct-16
Period Low 121.70 121.70 121.70 121.70 121.70 121.70
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Precision Camshafts Ltd.

Current Share Price 126.35
Three Days 127.08
Five Days 127.94
Ten Days 130.82
Fifteen Days 132.32
Twenty Two Days 134.04
Thirty Days 136.34
Fifty Days 139.73
Hundred Days 147.55
Two Hundred Days 149.94

Share Price History of Precision Camshafts Ltd.

Date Open High Low Close Volume
24-May-17 129.10 129.80 126.00 126.35 155 K
23-May-17 126.00 132.00 121.70 129.35 155 K
22-May-17 127.60 130.40 125.00 125.55 46061
19-May-17 131.60 133.80 126.90 128.15 79277
18-May-17 131.45 133.40 129.20 130.30 30752
17-May-17 132.50 134.50 130.00 131.85 41229
16-May-17 135.90 136.50 128.10 129.90 101 K
15-May-17 136.00 136.85 134.20 134.45 44858
12-May-17 136.00 137.90 134.60 136.05 33927
11-May-17 134.90 137.00 134.10 136.25 22386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.