Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 150.10 -0.700  / -0.464% 150.80 13.26 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.30 155.75 151.50 163.20 134.90 100.25
Price Gain -3.200 -5.650 -1.400 -13.100 15.20 49.85
Price Gain in % -2.087 -3.628 -0.924 -8.027 11.27 49.73
Period's High 155.40 157.70 158.80 173.90 173.90 173.90
High On 11/01/2017 04/01/2017 03/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 149.00 149.00 145.00 132.20 131.00 88.05
Low On 17/01/2017 17/01/2017 23/12/2016 23/11/2016 03/08/2016 25/02/2016

Moving Average of Phoenix Lamps

Current Share Price 150.10
Three Days 150.37
Five Days 150.65
Ten Days 152.22
Fifteen Days 152.53
Twenty Two Days 151.86
Thirty Days 150.85
Fifty Days 149.11
Hundred Days 153.86
Two Hundred Days 139.16

Share Price History of Phoenix Lamps

Date High Low Open Close Volume
17/01/2017 152.0 149.0 152.0 150.1 9100
16/01/2017 153.6 150.1 150.3 150.8 21401
13/01/2017 152.05 149.35 151.6 150.2 4685
12/01/2017 154.0 149.9 152.0 150.05 22415
11/01/2017 155.4 150.2 155.35 152.1 10161
10/01/2017 153.85 151.45 152.9 153.3 3731
09/01/2017 156.35 150.55 153.0 151.55 7287
06/01/2017 156.5 151.1 156.45 154.95 4186
05/01/2017 156.8 152.7 155.0 154.1 4735
04/01/2017 157.7 154.2 155.25 155.0 6412
03/01/2017 158.8 154.0 154.2 155.75 7281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.