Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Weekly Bullish harami, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 220.0 8.00/ 3.77% 212.0 20.70 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.60 207.40 197.00 200.65 158.05 144.95
Price Gain 9.40 12.60 23.00 19.35 61.95 75.05
Price Gain % 4.46 6.08 11.68 9.64 39.20 51.78
Period High 224.00 224.00 225.00 240.00 240.00 240.00
High On 08-Sep-17 08-Sep-17 17-Aug-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 200.55 200.55 191.35 190.00 156.15 132.20
Low date 05-Sep-17 05-Sep-17 14-Aug-17 11-Aug-17 15-Mar-17 23-Nov-16

Moving Average of Phoenix Lamps

Current Share Price 220.00
Three Days 213.87
Five Days 211.14
Ten Days 210.54
Fifteen Days 209.70
Twenty Two Days 208.61
Thirty Days 210.32
Fifty Days 213.91
Hundred Days 202.53
Two Hundred Days 179.57

Share Price History of Phoenix Lamps

Date Open High Low Close Volume
11-Sep-17 215.90 222.80 212.00 220.00 71030
08-Sep-17 208.25 224.00 207.15 212.00 47783
07-Sep-17 207.10 213.70 207.10 209.60 17654
06-Sep-17 206.35 210.90 205.05 206.60 63698
05-Sep-17 211.00 215.55 200.55 207.50 40811
04-Sep-17 217.40 217.40 210.20 210.60 10918
01-Sep-17 208.00 214.75 208.00 212.35 9324
31-Aug-17 209.00 214.60 207.40 209.30 5336
30-Aug-17 212.45 213.00 208.00 210.15 7430
29-Aug-17 209.35 209.35 206.90 207.30 6364
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.