Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer structure, Three outside down, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 142.95 -2.150  / -1.482% 145.10 25.18 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.65 145.30 162.65 148.60 112.55 100.20
Price Gain -0.700 -2.350 -19.700 -5.650 30.40 42.75
Price Gain in % -0.487 -1.617 -12.112 -3.802 27.01 42.66
Period's High 148.70 148.70 169.40 173.90 173.90 173.90
High On 30/11/2016 30/11/2016 11/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 140.50 132.20 132.20 132.20 112.15 88.05
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016 03/06/2016 25/02/2016

Moving Average of Phoenix Lamps

Current Share Price 142.95
Three Days 145.17
Five Days 144.87
Ten Days 141.62
Fifteen Days 144.15
Twenty Two Days 149.20
Thirty Days 153.42
Fifty Days 158.40
Hundred Days 149.84
Two Hundred Days 130.17

Share Price History of Phoenix Lamps

Date High Low Open Close Volume
02/12/2016 146.7 140.5 145.0 142.95 4665
01/12/2016 148.0 145.0 147.75 145.1 58252
30/11/2016 148.7 144.35 146.35 147.45 3285
29/11/2016 148.7 143.0 148.7 144.6 4765
28/11/2016 147.0 143.65 143.65 144.25 3925
25/11/2016 145.5 138.05 138.95 143.65 7376
24/11/2016 139.0 135.1 138.65 136.8 5291
23/11/2016 142.5 132.2 139.0 137.7 31603
22/11/2016 140.0 132.9 137.15 137.25 10655
21/11/2016 146.0 135.0 144.3 136.5 23700
18/11/2016 146.45 143.0 146.45 145.3 8099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.