Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 229.9 -0.200/ -0.087% 230.1 54.28 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.35 200.65 177.20 164.50 150.15 134.40
Price Gain 16.55 29.25 52.70 65.40 79.75 95.50
Price Gain % 7.76 14.58 29.74 39.76 53.11 71.06
Period High 239.00 239.00 239.00 239.00 239.00 239.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 212.10 194.25 168.50 162.85 146.10 125.20
Low date 19-Jun-17 12-Jun-17 25-May-17 24-Mar-17 30-Jan-17 24-Jun-16

Moving Average of Phoenix Lamps

Current Share Price 229.90
Three Days 231.85
Five Days 228.78
Ten Days 218.02
Fifteen Days 212.63
Twenty Two Days 204.48
Thirty Days 197.80
Fifty Days 187.95
Hundred Days 175.21
Two Hundred Days 164.79

Share Price History of Phoenix Lamps

Date Open High Low Close Volume
23-Jun-17 230.50 232.90 216.95 229.90 47874
22-Jun-17 236.25 239.00 227.05 230.10 50304
21-Jun-17 225.55 236.90 223.00 235.55 110 K
20-Jun-17 223.35 229.00 221.00 227.15 55227
19-Jun-17 212.10 228.90 212.10 221.20 150 K
16-Jun-17 213.00 216.90 207.05 213.35 32700
15-Jun-17 207.00 214.00 205.00 211.40 35063
14-Jun-17 199.25 208.00 199.25 206.60 25007
13-Jun-17 203.75 205.90 200.00 200.30 13240
12-Jun-17 200.65 205.50 194.25 204.65 21241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.