Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 169.75 1.70/ 1.01% 168.05 21.30 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.30 158.95 157.60 149.40 168.35 93.55
Price Gain 9.45 10.80 12.15 20.35 1.40 76.20
Price Gain % 5.90 6.79 7.71 13.62 0.832 81.45
Period High 172.70 172.70 172.70 172.70 173.90 173.90
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 01-Nov-16 01-Nov-16
Period Low 158.40 156.15 155.50 146.10 132.20 92.10
Low date 22-Mar-17 15-Mar-17 09-Mar-17 30-Jan-17 23-Nov-16 29-Mar-16

Moving Average of Phoenix Lamps

Current Share Price 169.75
Three Days 167.55
Five Days 166.02
Ten Days 163.14
Fifteen Days 161.95
Twenty Two Days 160.94
Thirty Days 160.04
Fifty Days 157.24
Hundred Days 153.42
Two Hundred Days 150.53

Share Price History of Phoenix Lamps

Date Open High Low Close Volume
28-Mar-17 168.25 172.70 167.80 169.75 28068
27-Mar-17 165.75 169.00 164.05 168.05 33648
24-Mar-17 163.00 166.00 162.85 164.85 14317
23-Mar-17 162.75 165.50 160.00 164.50 21331
22-Mar-17 160.35 165.50 158.40 162.95 14689
21-Mar-17 162.90 164.00 159.30 160.30 37868
20-Mar-17 160.10 162.00 158.25 161.70 12422
17-Mar-17 162.00 169.45 158.75 160.30 56378
16-Mar-17 159.70 161.90 158.20 161.15 20619
15-Mar-17 158.30 160.45 156.15 157.85 14513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.