Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Bearish engulfing, Bullish piercing, Double top, Double Top on Weekly Charts, Three outside down, Weekly Three outside up, 50 Days SMA Crossover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 177.35 6.30/ 3.68% 171.05 19.69 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.25 176.10 174.60 156.90 143.65 114.00
Price Gain -2.900 1.25 2.75 20.45 33.70 63.35
Price Gain % -1.609 0.710 1.58 13.03 23.46 55.57
Period High 183.90 183.90 183.90 190.50 190.50 190.50
High On 19-May-17 19-May-17 19-May-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 168.50 168.50 168.15 154.50 139.00 108.00
Low date 25-May-17 25-May-17 05-May-17 27-Feb-17 06-Dec-16 30-May-16

Moving Average of Phoenix Lamps

Current Share Price 177.35
Three Days 175.20
Five Days 177.31
Ten Days 179.18
Fifteen Days 177.42
Twenty Two Days 175.72
Thirty Days 175.13
Fifty Days 172.73
Hundred Days 163.96
Two Hundred Days 158.07

Share Price History of Phoenix Lamps

Date Open High Low Close Volume
25-May-17 169.55 179.50 168.50 177.35 18809
24-May-17 180.85 180.85 168.50 171.05 19729
23-May-17 180.00 181.15 176.55 177.20 22351
22-May-17 179.00 181.20 177.95 179.75 5862
19-May-17 180.25 183.90 175.60 181.20 13693
18-May-17 180.00 183.50 178.20 180.25 15057
17-May-17 182.80 182.80 180.05 181.25 6566
16-May-17 181.10 183.90 181.10 181.95 12105
15-May-17 179.00 183.10 176.55 182.75 28248
12-May-17 175.00 180.00 171.70 179.05 15225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.