Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Inverted hammer at downtrend, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 212.65 0.600/ 0.283% 212.05 29.12 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.50 217.35 226.45 169.80 151.75 134.10
Price Gain -1.850 -4.700 -13.800 42.85 60.90 78.55
Price Gain % -0.862 -2.162 -6.094 25.24 40.13 58.58
Period High 222.00 224.00 240.00 240.00 240.00 240.00
High On 27-Jul-17 20-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 206.35 206.10 206.10 168.15 146.10 131.00
Low date 24-Jul-17 17-Jul-17 17-Jul-17 05-May-17 30-Jan-17 03-Aug-16

Moving Average of Phoenix Lamps

Current Share Price 212.65
Three Days 211.60
Five Days 212.49
Ten Days 213.34
Fifteen Days 215.62
Twenty Two Days 220.20
Thirty Days 221.32
Fifty Days 209.18
Hundred Days 189.90
Two Hundred Days 171.92

Share Price History of Phoenix Lamps

Date Open High Low Close Volume
27-Jul-17 215.00 222.00 210.25 212.65 26010
26-Jul-17 210.20 215.70 210.20 212.05 13034
25-Jul-17 210.35 217.00 209.80 210.10 13850
24-Jul-17 217.15 220.80 206.35 209.30 13658
21-Jul-17 221.00 221.00 215.00 218.35 21282
20-Jul-17 219.85 224.00 212.30 214.50 146 K
19-Jul-17 218.30 220.70 214.25 217.70 16566
18-Jul-17 212.00 213.85 210.00 212.75 11126
17-Jul-17 215.10 215.95 206.10 211.10 31627
14-Jul-17 217.20 220.65 210.00 214.85 27520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.