Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 156.9 -1.650/ -1.041% 158.55 14.81 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.90 157.15 149.35 137.70 143.95 90.65
Price Gain -2.000 -0.250 7.55 19.20 12.95 66.25
Price Gain % -1.259 -0.159 5.06 13.94 9.00 73.08
Period High 166.00 166.00 166.00 166.00 173.90 173.90
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 01-Nov-16 01-Nov-16
Period Low 155.00 152.10 146.10 135.10 132.20 88.05
Low date 20-Feb-17 15-Feb-17 30-Jan-17 24-Nov-16 23-Nov-16 25-Feb-16

Moving Average of Phoenix Lamps

Current Share Price 156.90
Three Days 158.52
Five Days 158.31
Ten Days 157.61
Fifteen Days 157.50
Twenty Two Days 155.62
Thirty Days 154.27
Fifty Days 153.39
Hundred Days 154.33
Two Hundred Days 145.58

Share Price History of Phoenix Lamps

Date High Low Open Close Volume
23/02/2017 160.0 156.2 160.0 156.9 4617
22/02/2017 162.9 157.25 162.9 158.55 9493
21/02/2017 166.0 159.25 160.7 160.1 52996
20/02/2017 160.7 155.0 156.55 159.1 10158
17/02/2017 160.95 156.25 158.95 156.9 7512
16/02/2017 160.0 152.5 153.35 158.9 24026
15/02/2017 157.15 152.1 157.15 153.3 14689
14/02/2017 159.65 155.05 159.65 157.05 10833
13/02/2017 162.0 154.15 160.0 156.5 13455
10/02/2017 161.0 157.05 159.7 158.8 16118
09/02/2017 158.0 153.0 156.9 157.15 16951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.