Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Phoenix LampsIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Phoenix Lamps (PHOENIXLL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 174.35 4.55/ 2.68% 169.8 31.99 K PHOENIXLL

High/Lows & Performance of Phoenix Lamps

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.55 177.70 169.75 151.75 167.00 105.15
Price Gain 3.80 -3.350 4.60 22.60 7.35 69.20
Price Gain % 2.23 -1.885 2.71 14.89 4.40 65.81
Period High 178.50 178.50 190.50 190.50 190.50 190.50
High On 26-Apr-17 26-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 168.55 167.60 165.40 146.10 132.20 102.00
Low date 27-Apr-17 20-Apr-17 30-Mar-17 30-Jan-17 23-Nov-16 05-May-16

Moving Average of Phoenix Lamps

Current Share Price 174.35
Three Days 171.70
Five Days 172.55
Ten Days 172.24
Fifteen Days 174.17
Twenty Two Days 174.54
Thirty Days 171.46
Fifty Days 166.29
Hundred Days 158.93
Two Hundred Days 154.38

Share Price History of Phoenix Lamps

Date Open High Low Close Volume
28-Apr-17 172.75 175.00 169.15 174.35 16493
27-Apr-17 172.00 174.85 168.55 169.80 18851
26-Apr-17 175.00 178.50 169.10 170.95 41305
25-Apr-17 174.40 176.85 171.25 174.60 48197
24-Apr-17 171.00 174.80 170.00 173.05 30911
21-Apr-17 173.75 173.85 168.95 170.55 37265
20-Apr-17 170.15 173.80 167.60 171.90 22611
19-Apr-17 171.50 175.10 169.60 170.00 29312
18-Apr-17 175.65 178.25 170.60 171.10 13913
17-Apr-17 176.00 177.00 175.00 176.15 14894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.