Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 157.65 2.00  / 1.28% 155.65 17.40 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.00 154.35 172.35 157.10 140.00 161.00
Price Gain 1.65 3.30 -14.700 0.550 17.65 -3.350
Price Gain in % 1.06 2.14 -8.529 0.350 12.61 -2.081
Period's High 163.00 163.00 180.00 207.70 207.70 207.70
High On 01/12/2016 01/12/2016 10/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 154.00 150.00 148.00 148.00 133.20 109.30
Low On 02/12/2016 23/11/2016 16/11/2016 16/11/2016 09/06/2016 29/02/2016

Moving Average of PPAP Automotive

Current Share Price 157.65
Three Days 156.70
Five Days 156.72
Ten Days 155.93
Fifteen Days 154.86
Twenty Two Days 160.04
Thirty Days 168.90
Fifty Days 173.32
Hundred Days 163.26
Two Hundred Days 150.73

Share Price History of PPAP Automotive

Date High Low Open Close Volume
05/12/2016 160.0 154.5 154.55 157.65 8888
02/12/2016 161.9 154.0 156.25 155.65 10253
01/12/2016 163.0 156.1 161.0 156.8 7198
30/11/2016 159.0 156.05 157.0 157.45 6703
29/11/2016 159.95 155.8 157.5 156.05 7207
28/11/2016 161.95 155.1 156.25 156.0 10965
25/11/2016 160.95 153.0 153.0 157.0 6631
24/11/2016 158.95 152.05 153.0 154.05 3997
23/11/2016 155.45 150.0 153.5 154.2 9441
22/11/2016 158.95 151.05 151.05 154.45 3932
21/11/2016 162.0 152.35 162.0 154.35 11557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.