Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 551.8 -20.500/ -3.582% 572.3 0.751531 40.93 K PPAP

Key Technical data of PPAP Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.437 34.40 -63.737 -0.071 529.46 583.10 513.88 568.47 542.57

Key Financial data of PPAP Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
772.52 22.90 24.10 1.40 3.33 10.00 828.75

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.90 557.35 649.45 439.35 348.85 199.85
Price Gain -61.100 -5.550 -97.650 112.45 202.95 351.95
Price Gain % -9.969 -0.996 -15.036 25.59 58.18 176.11
Period High 637.45 637.45 668.80 723.10 723.10 723.10
High On 12-Feb-18 12-Feb-18 18-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 550.00 501.05 501.05 439.00 314.00 198.10
Low date 16-Feb-18 05-Feb-18 05-Feb-18 17-Nov-17 22-Aug-17 17-Feb-17

Moving Average of PPAP Automotive

Current Share Price 551.80
Three Days 566.42
Five Days 578.34
Ten Days 565.70
Fifteen Days 578.42
Twenty Two Days 599.11
Thirty Days 618.94
Fifty Days 611.56
Hundred Days 513.88
Two Hundred Days 432.22

Share Price History of PPAP Automotive

Date Open High Low Close Volume
16-Feb-18 575.00 575.90 550.00 551.80 22423
15-Feb-18 578.00 585.00 569.35 572.30 33074
14-Feb-18 571.15 581.75 558.00 575.15 48170
12-Feb-18 620.00 637.45 570.00 579.55 127 K
09-Feb-18 569.70 618.00 555.15 612.90 41013
08-Feb-18 550.00 589.70 549.65 580.70 35390
07-Feb-18 535.10 557.10 534.00 545.10 33801
06-Feb-18 529.85 540.00 502.00 531.45 58998
05-Feb-18 535.05 555.00 501.05 550.75 40597
02-Feb-18 575.00 580.00 541.80 557.35 42289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.