Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Weekly Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 326.55 -7.200/ -2.157% 333.75 1.18267 24.94 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.50 354.45 370.45 325.20 221.60 156.35
Price Gain -9.950 -27.900 -43.900 1.35 104.95 170.20
Price Gain % -2.957 -7.871 -11.850 0.415 47.36 108.86
Period High 359.00 359.00 380.10 401.80 401.80 401.80
High On 16-Aug-17 16-Aug-17 01-Aug-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 321.00 280.90 280.90 280.90 206.10 147.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 29-Aug-16

Moving Average of PPAP Automotive

Current Share Price 326.55
Three Days 334.48
Five Days 337.76
Ten Days 339.58
Fifteen Days 344.98
Twenty Two Days 348.86
Thirty Days 354.68
Fifty Days 361.63
Hundred Days 328.01
Two Hundred Days 255.37

Share Price History of PPAP Automotive

Date Open High Low Close Volume
21-Aug-17 332.05 338.50 324.50 326.55 12784
18-Aug-17 337.45 344.00 321.00 333.75 25732
17-Aug-17 348.85 354.50 341.00 343.15 10288
16-Aug-17 342.00 359.00 331.00 348.85 17747
14-Aug-17 330.00 341.50 328.05 336.50 14328
11-Aug-17 326.00 347.00 280.90 321.35 54538
10-Aug-17 347.00 348.20 330.00 334.40 17382
09-Aug-17 350.05 351.65 346.10 346.30 5521
08-Aug-17 354.45 357.95 347.30 350.45 14508
07-Aug-17 351.95 357.25 350.00 354.45 14004
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.