Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 350.25 -0.350/ -0.100% 350.6 1.00489 43.10 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.60 379.50 338.00 230.45 157.10 138.00
Price Gain -28.350 -29.250 12.25 119.80 193.15 212.25
Price Gain % -7.488 -7.708 3.62 51.99 122.95 153.80
Period High 384.00 386.75 401.80 401.80 401.80 401.80
High On 22-Jun-17 15-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 342.00 342.00 326.95 227.00 156.00 137.15
Low date 28-Jun-17 28-Jun-17 30-May-17 29-Mar-17 30-Dec-16 05-Jul-16

Moving Average of PPAP Automotive

Current Share Price 350.25
Three Days 356.25
Five Days 365.11
Ten Days 372.57
Fifteen Days 375.14
Twenty Two Days 364.60
Thirty Days 355.34
Fifty Days 327.61
Hundred Days 274.49
Two Hundred Days 222.21

Share Price History of PPAP Automotive

Date Open High Low Close Volume
28-Jun-17 350.00 355.90 342.00 350.25 14006
27-Jun-17 367.05 367.10 342.55 350.60 24287
23-Jun-17 376.00 378.15 361.10 367.90 14784
22-Jun-17 380.55 384.00 377.10 378.20 13776
21-Jun-17 380.80 383.95 377.00 378.60 17132
20-Jun-17 385.85 385.90 377.10 380.10 13663
19-Jun-17 379.90 386.00 376.00 384.90 88910
16-Jun-17 383.70 386.50 373.15 376.25 25747
15-Jun-17 379.90 386.75 375.00 379.40 20235
14-Jun-17 377.90 384.05 371.00 379.50 37197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.