Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 530.65 2.80/ 0.530% 527.85 1.56949 69.60 K PPAP

Key Technical data of PPAP Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.20 79.68 -17.704 -0.001 479.95 447.36 392.74 537.77 524.27

Key Financial data of PPAP Automotive

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
738.99 6.58 13.44 1.40 23.58 3.18 10.00 0.000 0.940 0.000 165.88 1.65 7.21 0.194 36.34 6.98 353.17 1.90

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 506.90 463.45 434.55 378.90 383.35 156.95
Price Gain 23.75 67.20 96.10 151.75 147.30 373.70
Price Gain % 4.69 14.50 22.11 40.05 38.42 238.10
Period High 538.50 548.00 548.00 548.00 548.00 548.00
High On 12-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 497.55 450.00 427.00 326.40 280.90 150.10
Low date 06-Dec-17 29-Nov-17 16-Nov-17 25-Sep-17 11-Aug-17 27-Dec-16

Moving Average of PPAP Automotive

Current Share Price 530.65
Three Days 528.48
Five Days 520.12
Ten Days 516.58
Fifteen Days 498.67
Twenty Two Days 481.23
Thirty Days 470.69
Fifty Days 433.94
Hundred Days 392.74
Two Hundred Days 345.72

Share Price History of PPAP Automotive

Date Open High Low Close Volume
12-Dec-17 525.00 538.50 525.00 530.65 32201
11-Dec-17 529.00 538.40 525.20 527.85 22984
08-Dec-17 515.70 533.95 511.55 526.95 51545
07-Dec-17 506.80 519.40 503.05 510.75 39447
06-Dec-17 508.30 519.90 497.55 504.40 31183
05-Dec-17 500.20 521.40 490.10 506.90 52617
04-Dec-17 520.00 524.45 505.00 507.95 48548
01-Dec-17 516.00 534.80 513.00 517.25 73548
30-Nov-17 545.00 548.00 495.00 511.40 299 K
29-Nov-17 468.00 534.90 450.00 521.65 384 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.