Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 185.00 8.90  / 5.05% 176.10 16.01 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.15 164.85 164.85 188.30 144.65 140.25
Price Gain 17.85 20.15 20.15 -3.300 40.35 44.75
Price Gain in % 10.68 12.22 12.22 -1.753 27.89 31.91
Period's High 185.95 185.95 185.95 207.70 207.70 207.70
High On 19/01/2017 19/01/2017 19/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 164.60 162.00 150.10 148.00 142.05 109.30
Low On 13/01/2017 09/01/2017 27/12/2016 16/11/2016 20/07/2016 29/02/2016

Moving Average of PPAP Automotive

Current Share Price 185.00
Three Days 179.35
Five Days 179.00
Ten Days 173.00
Fifteen Days 169.04
Twenty Two Days 164.96
Thirty Days 163.84
Fifty Days 161.09
Hundred Days 167.52
Two Hundred Days 156.36

Share Price History of PPAP Automotive

Date High Low Open Close Volume
19/01/2017 185.95 170.25 179.95 185.0 29936
18/01/2017 181.0 175.65 177.0 176.1 8434
17/01/2017 182.15 175.35 181.0 176.95 13117
16/01/2017 182.0 177.0 177.9 179.6 28016
13/01/2017 182.5 164.6 172.0 177.35 64389
12/01/2017 173.0 165.6 173.0 167.15 10397
11/01/2017 172.4 164.5 164.6 171.55 21162
10/01/2017 167.15 163.0 166.0 164.7 7384
09/01/2017 173.0 162.0 173.0 166.7 7538
06/01/2017 166.45 162.5 163.0 164.95 8017
05/01/2017 165.25 161.0 164.0 164.85 10204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.