Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Bullish engulfing, Triple top, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 201.15 1.30/ 0.650% 199.85 56.40 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.55 205.35 176.95 151.30 159.05 112.45
Price Gain -9.400 -4.200 24.20 49.85 42.10 88.70
Price Gain % -4.464 -2.045 13.68 32.95 26.47 78.88
Period High 211.90 212.80 214.90 214.90 214.90 214.90
High On 13-Feb-17 06-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 198.10 198.10 170.25 148.05 147.00 109.30
Low date 17-Feb-17 17-Feb-17 19-Jan-17 18-Nov-16 29-Aug-16 29-Feb-16

Moving Average of PPAP Automotive

Current Share Price 201.15
Three Days 200.95
Five Days 202.75
Ten Days 204.83
Fifteen Days 203.94
Twenty Two Days 197.96
Thirty Days 190.80
Fifty Days 178.18
Hundred Days 175.48
Two Hundred Days 161.78

Share Price History of PPAP Automotive

Date High Low Open Close Volume
17/02/2017 206.1 198.1 203.0 201.15 53333
16/02/2017 203.9 199.0 202.0 199.85 11056
15/02/2017 208.0 198.1 204.05 201.85 24253
14/02/2017 207.0 204.0 207.0 204.85 20081
13/02/2017 211.9 205.05 210.9 206.05 12449
10/02/2017 212.5 205.2 208.85 210.55 57507
09/02/2017 209.8 202.25 202.5 207.15 21081
08/02/2017 206.0 201.7 204.0 202.85 18359
07/02/2017 211.25 201.1 211.0 202.75 52135
06/02/2017 212.8 206.1 208.9 211.25 33914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.