Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Bearish harami, Weekly Three outside up, Dark cloud cover, Bullish engulfing, Weekly Spinning top, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 336.55 6.15/ 1.86% 330.4 0.510666 100.06 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.70 287.30 279.50 213.25 154.05 145.15
Price Gain 9.85 49.25 57.05 123.30 182.50 191.40
Price Gain % 3.01 17.14 20.41 57.82 118.47 131.86
Period High 361.70 361.70 361.70 361.70 361.70 361.70
High On 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17
Period Low 303.00 289.85 268.00 206.10 150.10 133.00
Low date 23-May-17 11-May-17 26-Apr-17 27-Feb-17 27-Dec-16 31-May-16

Moving Average of PPAP Automotive

Current Share Price 336.55
Three Days 331.20
Five Days 327.74
Ten Days 328.44
Fifteen Days 312.66
Twenty Two Days 302.40
Thirty Days 291.18
Fifty Days 266.60
Hundred Days 229.30
Two Hundred Days 197.20

Share Price History of PPAP Automotive

Date Open High Low Close Volume
24-May-17 345.00 361.70 332.50 336.55 367 K
23-May-17 325.60 340.00 303.00 330.40 216 K
22-May-17 329.85 331.00 317.40 326.65 42293
19-May-17 323.35 329.20 320.60 325.20 68647
18-May-17 325.00 328.45 317.00 319.90 26972
17-May-17 326.85 334.40 322.00 326.70 45314
16-May-17 336.75 337.00 318.00 326.95 56249
15-May-17 325.00 341.00 325.00 333.80 68750
12-May-17 333.00 333.00 311.00 323.00 146 K
11-May-17 289.90 339.20 289.85 335.20 572 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.