Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 226.65 -2.050/ -0.896% 228.7 29.89 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.00 210.25 213.25 156.60 169.70 143.05
Price Gain 11.65 16.40 13.40 70.05 56.95 83.60
Price Gain % 5.42 7.80 6.28 44.73 33.56 58.44
Period High 235.50 235.50 235.50 235.50 235.50 235.50
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 215.45 210.00 206.10 150.10 148.00 132.00
Low date 20-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 16-Nov-16 24-May-16

Moving Average of PPAP Automotive

Current Share Price 226.65
Three Days 227.22
Five Days 226.86
Ten Days 219.66
Fifteen Days 216.66
Twenty Two Days 215.37
Thirty Days 212.76
Fifty Days 203.58
Hundred Days 182.36
Two Hundred Days 170.06

Share Price History of PPAP Automotive

Date Open High Low Close Volume
24-Mar-17 227.10 230.55 226.05 226.65 25202
23-Mar-17 226.45 229.80 226.00 228.70 20348
22-Mar-17 226.80 227.65 223.10 226.30 21560
21-Mar-17 225.70 235.50 222.00 228.50 67315
20-Mar-17 215.50 226.50 215.45 224.15 44769
17-Mar-17 213.50 216.90 210.40 215.00 17926
16-Mar-17 212.25 216.95 210.30 214.55 47690
15-Mar-17 211.95 213.95 210.30 211.10 26930
14-Mar-17 211.70 216.50 210.00 211.40 23380
10-Mar-17 210.00 211.40 208.40 210.25 13705
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.