Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Bearish engulfing, Three outside down, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 374.45 -1.300/ -0.346% 375.75 0.810469 21.06 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.85 381.15 356.55 370.45 265.15 193.15
Price Gain -2.400 -6.700 17.90 4.00 109.30 181.30
Price Gain % -0.637 -1.758 5.02 1.08 41.22 93.86
Period High 380.00 390.00 390.00 395.80 401.80 401.80
High On 19-Oct-17 16-Oct-17 16-Oct-17 07-Sep-17 12-Jun-17 12-Jun-17
Period Low 366.00 366.00 326.40 280.90 267.10 148.00
Low date 18-Oct-17 18-Oct-17 25-Sep-17 11-Aug-17 24-Apr-17 16-Nov-16

Moving Average of PPAP Automotive

Current Share Price 374.45
Three Days 374.22
Five Days 374.41
Ten Days 376.13
Fifteen Days 373.34
Twenty Two Days 366.34
Thirty Days 368.69
Fifty Days 356.72
Hundred Days 360.30
Two Hundred Days 297.49

Share Price History of PPAP Automotive

Date Open High Low Close Volume
23-Oct-17 379.95 379.95 371.05 374.45 9468
19-Oct-17 378.85 380.00 372.50 375.75 6542
18-Oct-17 366.00 375.45 366.00 372.45 12619
17-Oct-17 379.95 379.95 367.00 372.55 10925
16-Oct-17 388.90 390.00 374.55 376.85 17658
13-Oct-17 386.00 386.00 375.25 379.75 16511
12-Oct-17 373.10 383.00 373.10 377.85 13199
11-Oct-17 380.00 387.00 366.85 372.65 24862
10-Oct-17 383.90 388.00 376.45 377.85 22759
09-Oct-17 380.00 385.30 378.40 381.15 22534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.