Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PPAP AutomotiveIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of PPAP Automotive (PPAP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 281.8 0.600/ 0.213% 281.2 1.10134 60.17 K PPAP

High/Lows & Performance of PPAP Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.15 264.70 230.45 195.65 196.40 145.60
Price Gain 16.65 17.10 51.35 86.15 85.40 136.20
Price Gain % 6.28 6.46 22.28 44.03 43.48 93.54
Period High 290.50 290.50 290.50 290.50 290.50 290.50
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 267.10 250.00 227.00 191.25 148.00 132.00
Low date 24-Apr-17 20-Apr-17 29-Mar-17 30-Jan-17 16-Nov-16 24-May-16

Moving Average of PPAP Automotive

Current Share Price 281.80
Three Days 278.85
Five Days 279.68
Ten Days 268.82
Fifteen Days 266.15
Twenty Two Days 256.84
Thirty Days 248.10
Fifty Days 232.76
Hundred Days 203.77
Two Hundred Days 183.42

Share Price History of PPAP Automotive

Date Open High Low Close Volume
28-Apr-17 286.00 286.00 276.00 281.80 31715
27-Apr-17 272.60 285.60 272.60 281.20 62593
26-Apr-17 282.35 287.45 268.00 273.55 47145
25-Apr-17 281.00 290.50 280.00 282.35 51910
24-Apr-17 268.30 284.90 267.10 279.50 187 K
21-Apr-17 264.85 275.55 264.00 265.15 94201
20-Apr-17 250.00 266.80 250.00 261.40 66935
19-Apr-17 258.00 258.00 251.00 252.90 32747
18-Apr-17 257.00 261.25 250.80 253.15 30792
17-Apr-17 264.00 265.00 255.10 257.20 25108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.