Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Double top, Channel rectangle, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 12.6 0.750/ 6.33% 11.85 9877.00 PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 12.45 10.70 10.40 11.30 12.80
Price Gain 0.300 0.150 1.90 2.20 1.30 -0.200
Price Gain % 2.44 1.20 17.76 21.15 11.50 -1.563
Period High 13.85 13.85 13.85 13.85 16.50 16.50
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 24-Oct-16 24-Oct-16
Period Low 11.15 11.15 11.00 9.55 9.55 9.55
Low date 15-Feb-17 15-Feb-17 24-Jan-17 23-Nov-16 23-Nov-16 23-Nov-16

Moving Average of PAE Ltd.

Current Share Price 12.60
Three Days 12.27
Five Days 12.10
Ten Days 12.17
Fifteen Days 12.07
Twenty Two Days 11.92
Thirty Days 11.69
Fifty Days 11.49
Hundred Days 11.55
Two Hundred Days 11.51

Share Price History of PAE Ltd.

Date High Low Open Close Volume
21/02/2017 13.85 12.05 13.85 12.6 6860
20/02/2017 12.45 11.75 11.9 11.85 1695
17/02/2017 13.25 11.65 13.25 12.35 2569
16/02/2017 13.0 11.5 12.1 12.35 11355
15/02/2017 12.3 11.15 12.3 11.35 760
14/02/2017 12.65 11.65 12.65 12.3 1953
13/02/2017 12.9 11.7 12.0 11.9 17808
10/02/2017 13.15 11.85 12.45 12.15 6163
09/02/2017 13.15 12.15 12.55 12.3 5301
08/02/2017 13.4 12.5 13.2 12.55 34859
07/02/2017 13.7 11.8 11.9 12.45 50256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.