Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bullish piercing, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 11.35 0.550  / 5.09% 10.80 3724.00 PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 10.50 12.40 11.05 10.65 15.70
Price Gain 0.400 0.850 -1.050 0.300 0.700 -4.350
Price Gain in % 3.65 8.10 -8.468 2.71 6.57 -27.707
Period's High 11.60 11.60 12.85 16.50 16.50 18.15
High On 02/12/2016 02/12/2016 08/11/2016 24/10/2016 24/10/2016 07/01/2016
Period's Low 10.30 9.55 9.55 9.55 9.55 9.55
Low On 29/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of PAE Ltd.

Current Share Price 11.35
Three Days 10.97
Five Days 10.77
Ten Days 10.62
Fifteen Days 10.76
Twenty Two Days 11.26
Thirty Days 11.92
Fifty Days 11.55
Hundred Days 11.57
Two Hundred Days 11.82

Share Price History of PAE Ltd.

Date High Low Open Close Volume
02/12/2016 11.6 10.35 10.4 11.35 3635
01/12/2016 10.9 10.8 10.8 10.8 1502
30/11/2016 10.9 10.7 10.9 10.75 1947
29/11/2016 10.9 10.3 10.5 10.4 3462
28/11/2016 11.0 10.45 11.0 10.55 1303
25/11/2016 11.05 10.75 10.75 10.95 527
24/11/2016 10.75 10.55 10.75 10.75 1071
23/11/2016 10.35 9.55 9.55 10.35 3097
22/11/2016 10.3 9.9 9.9 9.9 1300
21/11/2016 10.55 10.0 10.1 10.4 3058
18/11/2016 10.8 10.0 10.8 10.5 2351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.