Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Overbought By Fast Stochatic, Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 9.5 0.300/ 3.26% 9.2 811.00 PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.40 8.60 15.15 11.10 13.05
Price Gain 1.10 1.10 0.900 -5.650 -1.600 -3.550
Price Gain % 13.10 13.10 10.47 -37.294 -14.414 -27.203
Period High 9.65 9.65 9.65 15.00 18.90 18.90
High On 12-Jul-17 12-Jul-17 12-Jul-17 13-Apr-17 28-Feb-17 28-Feb-17
Period Low 8.80 8.80 7.95 7.95 7.95 7.95
Low date 10-Jul-17 10-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of PAE Ltd.

Current Share Price 9.50
Three Days 9.17
Five Days 8.94
Ten Days 8.74
Fifteen Days 8.76
Twenty Two Days 9.33
Thirty Days 10.22
Fifty Days 11.67
Hundred Days 12.58
Two Hundred Days 11.94

Share Price History of PAE Ltd.

Date Open High Low Close Volume
12-Jul-17 9.65 9.65 9.50 9.50 55
11-Jul-17 9.20 9.20 9.20 9.20 5
10-Jul-17 8.80 8.80 8.80 8.80 1
07-Jul-17 8.80 8.80 8.80 8.80 25
28-Jun-17 8.40 8.40 8.40 8.40 252
21-Jun-17 8.50 8.50 8.50 8.50 200
19-Jun-17 8.40 8.90 8.35 8.90 2776
16-Jun-17 8.70 8.70 8.70 8.70 6
15-Jun-17 7.95 8.65 7.95 8.30 1130
14-Jun-17 8.25 8.25 8.25 8.25 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.