Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three outside down, Dark cloud cover, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 10.70 -0.250  / -2.283% 10.95 3743.00 PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.85 12.00 11.35 13.60 12.90 13.15
Price Gain -0.150 -1.300 -0.650 -2.900 -2.200 -2.450
Price Gain in % -1.382 -10.833 -5.727 -21.324 -17.054 -18.631
Period's High 11.30 11.90 13.00 16.50 16.50 16.50
High On 20/01/2017 11/01/2017 06/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 10.65 10.65 10.00 9.55 9.55 9.55
Low On 20/01/2017 20/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of PAE Ltd.

Current Share Price 10.70
Three Days 10.78
Five Days 10.92
Ten Days 11.03
Fifteen Days 11.25
Twenty Two Days 11.11
Thirty Days 11.15
Fifty Days 11.05
Hundred Days 11.31
Two Hundred Days 11.51

Share Price History of PAE Ltd.

Date High Low Open Close Volume
20/01/2017 11.3 10.65 11.3 10.7 4088
19/01/2017 11.3 10.7 10.7 10.95 7542
18/01/2017 11.0 10.7 11.0 10.7 1705
17/01/2017 11.25 10.95 11.0 11.0 1476
16/01/2017 11.3 10.7 10.7 11.25 5048
13/01/2017 11.2 10.7 10.85 10.85 1449
12/01/2017 11.45 10.9 11.35 11.1 12100
11/01/2017 11.9 10.95 11.9 11.15 4636
10/01/2017 11.7 11.0 11.1 11.5 3001
09/01/2017 11.7 10.95 11.45 11.1 14423
06/01/2017 13.0 11.4 13.0 12.0 4618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.