Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Double Bottom, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Inverted hammer at downtrend, Price Rise with High Volume, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 11.7 -0.400/ -3.306% 12.1 1565.00 PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.55 13.15 13.75 13.45 9.90 11.90
Price Gain -0.850 -1.450 -2.050 -1.750 1.80 -0.200
Price Gain % -6.773 -11.027 -14.909 -13.011 18.18 -1.681
Period High 13.75 13.75 14.40 18.90 18.90 18.90
High On 17-May-17 17-May-17 25-Apr-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 11.65 11.65 11.65 11.65 9.55 9.55
Low date 22-May-17 22-May-17 22-May-17 22-May-17 23-Nov-16 23-Nov-16

Moving Average of PAE Ltd.

Current Share Price 11.70
Three Days 12.10
Five Days 12.44
Ten Days 12.60
Fifteen Days 12.78
Twenty Two Days 13.10
Thirty Days 13.45
Fifty Days 13.86
Hundred Days 12.98
Two Hundred Days 12.19

Share Price History of PAE Ltd.

Date Open High Low Close Volume
22-May-17 12.70 12.70 11.65 11.70 307
19-May-17 12.15 12.15 12.10 12.10 964
18-May-17 12.45 12.65 12.45 12.50 951
17-May-17 12.45 13.75 12.45 12.80 6766
16-May-17 12.85 13.15 12.65 13.10 2525
15-May-17 12.60 12.60 12.25 12.55 1125
12-May-17 12.20 13.30 12.20 12.60 243
11-May-17 13.25 13.25 12.65 12.70 2500
10-May-17 13.00 13.00 13.00 13.00 149
09-May-17 12.65 13.65 12.65 13.00 276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.