Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 13.65 0.350/ 2.63% 13.3 2861.00 PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 14.50 14.20 11.30 13.00 12.80
Price Gain -0.100 -0.850 -0.550 2.35 0.650 0.850
Price Gain % -0.727 -5.862 -3.873 20.80 5.00 6.64
Period High 14.40 14.50 15.25 18.90 18.90 18.90
High On 25-Apr-17 17-Apr-17 11-Apr-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 13.15 13.15 13.15 11.15 9.55 9.55
Low date 27-Apr-17 27-Apr-17 27-Apr-17 15-Feb-17 23-Nov-16 23-Nov-16

Moving Average of PAE Ltd.

Current Share Price 13.65
Three Days 13.52
Five Days 13.67
Ten Days 13.84
Fifteen Days 14.12
Twenty Two Days 14.03
Thirty Days 14.29
Fifty Days 14.15
Hundred Days 12.77
Two Hundred Days 12.17

Share Price History of PAE Ltd.

Date Open High Low Close Volume
28-Apr-17 13.45 13.65 13.45 13.65 300
27-Apr-17 13.60 14.00 13.15 13.30 1366
26-Apr-17 13.55 13.65 13.55 13.60 1890
25-Apr-17 14.10 14.40 13.40 13.90 2206
24-Apr-17 14.00 14.35 13.70 13.90 1600
21-Apr-17 13.80 13.85 13.75 13.75 1650
20-Apr-17 13.70 14.00 13.70 13.75 1782
19-Apr-17 14.30 14.40 14.30 14.40 101
18-Apr-17 13.40 14.40 13.40 14.40 1602
17-Apr-17 14.50 14.50 13.80 13.80 4020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.