Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PAE Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Double top, Bearish marubozu, Inverted hammer structure, Bearish harami, Dark cloud cover, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 14.0 -0.200/ -1.408% 14.2 74.36 K PAEL

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 14.20 16.05 10.50 10.15 11.65
Price Gain -2.850 -0.200 -2.050 3.50 3.85 2.35
Price Gain % -16.914 -1.408 -12.773 33.33 37.93 20.17
Period High 16.95 18.15 18.15 18.90 18.90 18.90
High On 23-Mar-17 22-Mar-17 22-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 13.75 13.45 13.20 10.40 9.55 9.55
Low date 29-Mar-17 17-Mar-17 06-Mar-17 02-Jan-17 23-Nov-16 23-Nov-16

Moving Average of PAE Ltd.

Current Share Price 14.00
Three Days 14.25
Five Days 14.81
Ten Days 14.82
Fifteen Days 14.62
Twenty Two Days 14.85
Thirty Days 14.23
Fifty Days 13.20
Hundred Days 12.20
Two Hundred Days 11.87

Share Price History of PAE Ltd.

Date Open High Low Close Volume
29-Mar-17 13.75 14.40 13.75 14.00 1890
28-Mar-17 14.00 14.80 13.90 14.20 8458
27-Mar-17 14.75 15.55 14.50 14.55 23066
24-Mar-17 15.25 15.25 15.25 15.25 1966
23-Mar-17 16.95 16.95 16.05 16.05 3500
22-Mar-17 15.75 18.15 15.00 16.85 377 K
21-Mar-17 14.50 16.00 14.10 15.25 129 K
20-Mar-17 13.90 14.60 13.55 13.90 5013
17-Mar-17 13.90 14.80 13.45 14.25 9109
16-Mar-17 14.10 14.85 13.75 13.90 8928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.