Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 75.2 -1.750/ -2.274% 76.95 21.43 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.50 73.85 76.80 76.90 74.70 63.65
Price Gain -4.300 1.35 -1.600 -1.700 0.500 11.55
Price Gain % -5.409 1.83 -2.083 -2.211 0.669 18.15
Period High 82.00 82.70 82.85 96.30 96.30 103.45
High On 19-Jun-17 16-Jun-17 29-May-17 17-Apr-17 17-Apr-17 21-Oct-16
Period Low 73.20 73.10 71.65 71.65 69.85 62.65
Low date 23-Jun-17 15-Jun-17 24-May-17 24-May-17 15-Feb-17 24-Jun-16

Moving Average of Omax Autos Ltd.

Current Share Price 75.20
Three Days 76.48
Five Days 77.65
Ten Days 76.60
Fifteen Days 75.70
Twenty Two Days 75.91
Thirty Days 77.04
Fifty Days 80.22
Hundred Days 77.83
Two Hundred Days 78.72

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
23-Jun-17 76.80 76.80 73.20 75.20 19397
22-Jun-17 77.80 78.15 76.20 76.95 9272
21-Jun-17 79.95 80.85 76.15 77.30 20091
20-Jun-17 79.00 80.00 77.20 79.75 17572
19-Jun-17 79.00 82.00 78.15 79.05 29901
16-Jun-17 73.65 82.70 73.65 79.50 89104
15-Jun-17 73.50 74.95 73.10 74.05 21714
14-Jun-17 75.00 76.50 73.10 74.00 12994
13-Jun-17 74.50 76.00 74.30 75.30 14767
12-Jun-17 74.15 75.25 73.90 74.95 7794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.