Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 174.0 1.50/ 0.870% 172.5 728.74 K OMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.14 40.83 -53.622 0.000 188.69 138.26 98.48 179.70 169.65

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
368.98 -2.870 -60.105 2.14 1.69 10.00 506.61

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.00 160.95 119.55 67.40 68.50 72.10
Price Gain -8.000 13.05 54.45 106.60 105.50 101.90
Price Gain % -4.396 8.11 45.55 158.16 154.01 141.33
Period High 191.10 191.10 215.90 215.90 215.90 215.90
High On 14-Feb-18 14-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 164.90 152.95 143.45 67.15 62.05 62.05
Low date 19-Feb-18 07-Feb-18 22-Jan-18 21-Nov-17 27-Sep-17 27-Sep-17

Moving Average of Omax Autos Ltd.

Current Share Price 174.00
Three Days 173.02
Five Days 177.45
Ten Days 172.59
Fifteen Days 175.77
Twenty Two Days 172.20
Thirty Days 155.00
Fifty Days 128.23
Hundred Days 98.48
Two Hundred Days 86.50

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
20-Feb-18 176.00 181.05 171.00 174.00 26179
19-Feb-18 173.00 176.00 164.90 172.50 60902
16-Feb-18 179.40 184.70 170.50 172.55 46618
15-Feb-18 188.80 191.00 179.40 179.40 54873
14-Feb-18 191.10 191.10 186.00 188.80 104 K
12-Feb-18 182.00 182.00 180.00 182.00 51847
09-Feb-18 159.10 173.35 157.10 173.35 83311
08-Feb-18 161.50 165.10 156.10 165.10 83063
07-Feb-18 166.00 167.70 152.95 157.25 81759
06-Feb-18 159.00 165.00 154.60 160.95 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.