Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 75.95 -1.900/ -2.441% 77.85 22.35 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.35 77.50 71.60 73.20 77.65 59.70
Price Gain -0.400 -1.550 4.35 2.75 -1.700 16.25
Price Gain % -0.524 -2.000 6.08 3.76 -2.189 27.22
Period High 79.95 80.00 80.00 81.40 103.45 103.45
High On 24-Mar-17 17-Mar-17 17-Mar-17 11-Jan-17 21-Oct-16 21-Oct-16
Period Low 75.00 75.00 72.00 69.85 66.40 56.80
Low date 28-Mar-17 28-Mar-17 01-Mar-17 15-Feb-17 09-Nov-16 06-Jun-16

Moving Average of Omax Autos Ltd.

Current Share Price 75.95
Three Days 76.62
Five Days 76.66
Ten Days 77.26
Fifteen Days 76.64
Twenty Two Days 75.99
Thirty Days 75.04
Fifty Days 75.08
Hundred Days 75.50
Two Hundred Days 75.93

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
29-Mar-17 77.50 77.50 75.30 75.95 15697
28-Mar-17 75.90 78.95 75.00 77.85 16471
27-Mar-17 76.50 76.80 75.10 76.05 5249
24-Mar-17 76.95 79.95 76.20 76.55 4803
23-Mar-17 76.95 78.90 76.25 76.90 15839
22-Mar-17 77.85 77.90 75.50 76.35 29711
21-Mar-17 78.20 79.20 75.65 78.00 15817
20-Mar-17 78.90 79.00 77.15 78.50 5495
17-Mar-17 77.05 80.00 75.70 78.85 48965
16-Mar-17 77.50 78.50 76.10 77.55 14701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.