Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 69.7 0.300/ 0.432% 69.4 39.44 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.65 66.00 69.05 80.15 82.75 91.80
Price Gain 1.05 3.70 0.650 -10.450 -13.050 -22.100
Price Gain % 1.53 5.61 0.941 -13.038 -15.770 -24.074
Period High 72.60 72.60 72.60 83.95 93.00 103.45
High On 13-Oct-17 13-Oct-17 13-Oct-17 21-Jul-17 27-Apr-17 21-Oct-16
Period Low 67.30 65.10 62.05 62.05 62.05 62.05
Low date 18-Oct-17 11-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Omax Autos Ltd.

Current Share Price 69.70
Three Days 69.07
Five Days 69.40
Ten Days 69.04
Fifteen Days 67.48
Twenty Two Days 66.91
Thirty Days 67.76
Fifty Days 68.12
Hundred Days 72.34
Two Hundred Days 75.28

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
19-Oct-17 71.90 71.90 68.55 69.70 6062
18-Oct-17 68.30 70.35 67.30 69.40 37446
17-Oct-17 69.00 69.50 67.60 68.10 15792
16-Oct-17 70.30 71.75 67.70 69.00 25028
13-Oct-17 70.60 72.60 70.00 70.80 175 K
12-Oct-17 66.95 69.50 65.50 68.65 31684
11-Oct-17 68.25 68.90 65.10 66.30 19944
10-Oct-17 70.45 70.45 68.05 68.45 46032
09-Oct-17 70.55 72.00 68.90 69.70 36744
06-Oct-17 65.50 71.50 65.50 70.25 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.