Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 80.2 0.650/ 0.817% 79.55 52.75 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.65 78.95 77.30 85.15 75.55 72.85
Price Gain 0.550 1.25 2.90 -4.950 4.65 7.35
Price Gain % 0.691 1.58 3.75 -5.813 6.15 10.09
Period High 83.95 87.00 87.00 93.00 96.30 103.45
High On 21-Jul-17 13-Jul-17 13-Jul-17 27-Apr-17 17-Apr-17 21-Oct-16
Period Low 76.70 76.05 71.00 71.00 69.85 64.75
Low date 18-Jul-17 11-Jul-17 03-Jul-17 03-Jul-17 15-Feb-17 03-Aug-16

Moving Average of Omax Autos Ltd.

Current Share Price 80.20
Three Days 79.97
Five Days 79.50
Ten Days 79.66
Fifteen Days 78.15
Twenty Two Days 76.82
Thirty Days 76.69
Fifty Days 77.09
Hundred Days 78.54
Two Hundred Days 78.59

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
21-Jul-17 79.60 83.95 78.25 80.20 59251
20-Jul-17 79.50 81.90 78.40 79.55 9516
19-Jul-17 79.95 81.75 78.65 80.15 34328
18-Jul-17 77.65 80.00 76.70 78.60 27432
17-Jul-17 79.80 82.45 77.50 79.00 60776
14-Jul-17 84.95 84.95 78.35 79.65 56238
13-Jul-17 85.00 87.00 83.00 83.90 329 K
12-Jul-17 76.45 81.70 76.30 80.35 84224
11-Jul-17 78.70 80.00 76.05 76.55 15573
10-Jul-17 81.00 81.00 77.50 78.65 5194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.