Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 83.8 -1.600/ -1.874% 85.4 52.39 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.20 80.00 76.55 77.50 97.95 64.95
Price Gain -3.400 3.80 7.25 6.30 -14.150 18.85
Price Gain % -3.899 4.75 9.47 8.13 -14.446 29.02
Period High 90.00 96.30 96.30 96.30 101.50 103.45
High On 20-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 27-Oct-16 21-Oct-16
Period Low 80.20 78.10 75.00 69.85 66.40 56.80
Low date 19-Apr-17 12-Apr-17 30-Mar-17 15-Feb-17 09-Nov-16 06-Jun-16

Moving Average of Omax Autos Ltd.

Current Share Price 83.80
Three Days 84.78
Five Days 84.51
Ten Days 85.04
Fifteen Days 83.11
Twenty Two Days 81.10
Thirty Days 80.03
Fifty Days 77.43
Hundred Days 76.82
Two Hundred Days 77.24

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
25-Apr-17 85.00 86.50 83.05 83.80 30203
24-Apr-17 86.50 88.00 84.70 85.40 31272
21-Apr-17 86.95 87.20 84.55 85.15 34913
20-Apr-17 84.95 90.00 83.75 85.45 161 K
19-Apr-17 83.70 84.90 80.20 82.75 110 K
18-Apr-17 93.80 94.95 84.00 87.20 110 K
17-Apr-17 88.75 96.30 88.20 92.30 193 K
13-Apr-17 80.95 90.70 80.00 87.95 261 K
12-Apr-17 79.70 81.90 78.10 80.45 27889
11-Apr-17 79.00 80.40 78.80 80.00 12137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.