Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Double top, Three inside up, Bearish harami, Double Top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 76.35 -0.450  / -0.586% 76.80 23.63 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.25 78.55 74.70 91.80 71.95 71.15
Price Gain -2.900 -2.200 1.65 -15.450 4.40 5.20
Price Gain in % -3.659 -2.801 2.21 -16.830 6.12 7.31
Period's High 79.85 81.40 81.40 103.45 103.45 103.45
High On 13/01/2017 11/01/2017 11/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 76.10 74.50 70.10 66.40 64.75 49.30
Low On 19/01/2017 06/01/2017 20/12/2016 09/11/2016 03/08/2016 25/02/2016

Moving Average of Omax Autos Ltd.

Current Share Price 76.35
Three Days 76.82
Five Days 77.60
Ten Days 78.24
Fifteen Days 78.11
Twenty Two Days 76.64
Thirty Days 76.65
Fifty Days 75.58
Hundred Days 79.65
Two Hundred Days 73.31

Share Price History of Omax Autos Ltd.

Date High Low Open Close Volume
19/01/2017 77.95 76.1 77.95 76.35 11906
18/01/2017 78.75 76.45 77.8 76.8 9705
17/01/2017 79.0 77.05 78.5 77.3 14355
16/01/2017 78.85 78.0 78.8 78.5 6633
13/01/2017 79.85 78.05 79.1 79.05 9005
12/01/2017 81.0 79.1 79.8 79.25 10142
11/01/2017 81.4 78.0 78.05 80.3 21142
10/01/2017 79.25 78.05 78.75 78.9 4181
09/01/2017 79.3 78.0 78.95 78.0 3895
06/01/2017 80.45 74.5 78.35 77.9 18674
05/01/2017 80.8 78.15 79.3 78.55 9691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.