Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 67.0 -1.500/ -2.190% 68.5 18.19 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.90 77.70 80.20 80.85 72.85 67.65
Price Gain -0.900 -10.700 -13.200 -13.850 -5.850 -0.650
Price Gain % -1.325 -13.771 -16.459 -17.130 -8.030 -0.961
Period High 70.75 78.00 82.00 87.00 96.30 103.45
High On 16-Aug-17 08-Aug-17 26-Jul-17 13-Jul-17 17-Apr-17 21-Oct-16
Period Low 66.45 62.10 62.10 62.10 62.10 62.10
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Omax Autos Ltd.

Current Share Price 67.00
Three Days 68.30
Five Days 68.55
Ten Days 69.18
Fifteen Days 71.41
Twenty Two Days 73.85
Thirty Days 75.39
Fifty Days 75.31
Hundred Days 78.02
Two Hundred Days 76.83

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
21-Aug-17 68.00 69.90 66.45 67.00 6718
18-Aug-17 69.25 70.00 67.00 68.50 6365
17-Aug-17 70.10 70.25 69.05 69.40 5848
16-Aug-17 70.00 70.75 68.15 69.95 20309
14-Aug-17 65.95 68.50 65.95 67.90 6290
11-Aug-17 67.05 67.05 62.10 65.05 24435
10-Aug-17 68.00 71.90 66.80 67.55 20002
09-Aug-17 70.70 71.90 67.30 67.95 36307
08-Aug-17 78.00 78.00 68.55 70.85 58387
07-Aug-17 74.50 79.95 73.20 77.70 11790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.