Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Evening star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 75.50 0.150  / 0.199% 75.35 32.68 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.80 69.70 81.50 76.75 59.35 79.25
Price Gain 0.700 5.80 -6.000 -1.250 16.15 -3.750
Price Gain in % 0.936 8.32 -7.362 -1.629 27.21 -4.732
Period's High 81.10 81.10 87.20 103.45 103.45 103.45
High On 30/11/2016 30/11/2016 07/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 73.50 68.80 66.40 66.40 58.65 49.30
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 07/06/2016 25/02/2016

Moving Average of Omax Autos Ltd.

Current Share Price 75.50
Three Days 75.13
Five Days 75.71
Ten Days 74.38
Fifteen Days 73.00
Twenty Two Days 74.87
Thirty Days 79.30
Fifty Days 82.37
Hundred Days 77.84
Two Hundred Days 70.46

Share Price History of Omax Autos Ltd.

Date High Low Open Close Volume
06/12/2016 76.65 74.8 75.9 75.5 5584
05/12/2016 77.3 73.5 74.55 75.35 7078
02/12/2016 76.6 73.7 76.6 74.55 6136
01/12/2016 77.5 74.6 76.6 76.65 11149
30/11/2016 81.1 75.5 75.5 76.5 67522
29/11/2016 76.9 73.55 73.95 74.8 34651
28/11/2016 74.7 71.9 72.8 73.9 12126
25/11/2016 75.0 70.45 70.45 73.15 19051
24/11/2016 73.0 69.75 72.05 70.45 17730
23/11/2016 73.8 68.8 69.0 73.0 18484
22/11/2016 72.0 67.2 67.2 69.7 32919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.