Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 82.2 4.50/ 5.79% 77.7 134.31 K OMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.74 80.50 -23.370 -0.000 67.85 70.33 70.08 86.57 77.77

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1421.13 0.820 0.000 18.29 0.000 0.761 10.00 0.000 0.160 0.000 102.09 1.50 1.00 0.037 0.030 -0.160 596.28 1.46

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.30 70.95 69.90 70.95 74.95 78.75
Price Gain 12.90 11.25 12.30 11.25 7.25 3.45
Price Gain % 18.61 15.86 17.60 15.86 9.67 4.38
Period High 86.50 86.50 86.50 86.50 87.00 96.30
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 13-Jul-17 17-Apr-17
Period Low 68.60 68.55 65.10 62.05 62.05 62.05
Low date 06-Dec-17 05-Dec-17 16-Nov-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Omax Autos Ltd.

Current Share Price 82.20
Three Days 76.62
Five Days 73.89
Ten Days 72.25
Fifteen Days 71.56
Twenty Two Days 70.31
Thirty Days 70.36
Fifty Days 69.52
Hundred Days 70.08
Two Hundred Days 74.24

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
12-Dec-17 78.00 86.50 77.70 82.20 1448 K
11-Dec-17 74.25 81.55 73.25 77.70 839 K
08-Dec-17 70.90 70.95 69.30 69.95 20990
07-Dec-17 69.60 71.00 69.55 70.00 12947
06-Dec-17 69.80 72.00 68.60 69.60 25915
05-Dec-17 70.45 70.75 68.55 69.30 10570
04-Dec-17 72.80 74.50 70.10 70.75 22843
01-Dec-17 69.45 76.35 69.45 72.20 190 K
30-Nov-17 70.15 70.90 69.00 70.00 14734
29-Nov-17 71.90 71.95 70.10 70.80 20557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.