Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Bullish piercing, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 77.55 1.65/ 2.17% 75.9 33.16 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.85 82.65 83.45 72.50 73.15 61.50
Price Gain -3.300 -5.100 -5.900 5.05 4.40 16.05
Price Gain % -4.082 -6.171 -7.070 6.97 6.02 26.10
Period High 81.95 84.40 93.00 96.30 96.30 103.45
High On 22-May-17 17-May-17 27-Apr-17 17-Apr-17 17-Apr-17 21-Oct-16
Period Low 71.65 71.65 71.65 71.30 69.85 56.80
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 15-Feb-17 06-Jun-16

Moving Average of Omax Autos Ltd.

Current Share Price 77.55
Three Days 75.40
Five Days 76.47
Ten Days 79.46
Fifteen Days 80.76
Twenty Two Days 82.03
Thirty Days 83.16
Fifty Days 81.11
Hundred Days 78.22
Two Hundred Days 78.25

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
26-May-17 75.30 78.10 74.05 77.55 12294
25-May-17 73.05 76.50 72.05 75.90 10614
24-May-17 76.95 79.00 71.65 72.75 21557
23-May-17 79.95 80.00 76.00 76.80 10812
22-May-17 80.35 81.95 78.25 79.35 23908
19-May-17 82.70 82.70 80.20 80.85 12115
18-May-17 83.00 83.00 81.70 82.10 10535
17-May-17 82.85 84.40 82.10 83.00 12690
16-May-17 82.45 84.40 82.20 83.45 10268
15-May-17 83.95 83.95 82.00 82.90 15456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.