Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Omax Autos Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Channel rectangle, Three outside down, Bearish harami, Doji, Bearish gap down, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 72.5 -0.350/ -0.480% 72.85 17.50 K OMAXAUTO

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.80 72.55 76.40 73.00 68.40 57.05
Price Gain -1.300 -0.050 -3.900 -0.500 4.10 15.45
Price Gain % -1.762 -0.069 -5.105 -0.685 5.99 27.08
Period High 74.80 75.85 80.40 84.60 103.45 103.45
High On 17-Feb-17 16-Feb-17 30-Jan-17 08-Dec-16 21-Oct-16 21-Oct-16
Period Low 71.60 69.85 69.85 69.75 66.40 49.30
Low date 21-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 09-Nov-16 25-Feb-16

Moving Average of Omax Autos Ltd.

Current Share Price 72.50
Three Days 72.73
Five Days 72.69
Ten Days 72.61
Fifteen Days 72.68
Twenty Two Days 73.70
Thirty Days 74.69
Fifty Days 75.20
Hundred Days 78.63
Two Hundred Days 74.34

Share Price History of Omax Autos Ltd.

Date High Low Open Close Volume
23/02/2017 73.55 72.5 72.5 72.5 2402
22/02/2017 73.95 72.05 73.0 72.85 16744
21/02/2017 74.0 71.6 71.9 72.85 12263
20/02/2017 74.0 71.65 73.15 72.1 21495
17/02/2017 74.8 73.0 73.8 73.15 8927
16/02/2017 75.85 70.15 70.55 73.8 20938
15/02/2017 72.0 69.85 72.0 70.15 24529
14/02/2017 73.95 72.05 73.95 72.15 13592
13/02/2017 73.45 72.3 73.0 73.15 8463
10/02/2017 73.9 72.1 72.95 73.4 5989
09/02/2017 74.0 72.0 72.2 72.55 15168
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.