Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Showa Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 226.8 -1.200/ -0.526% 228.0 1.78 141.55 K MUNJALSHOW

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.70 223.15 224.65 191.25 199.70 180.70
Price Gain 12.10 3.65 2.15 35.55 27.10 46.10
Price Gain % 5.64 1.64 0.957 18.59 13.57 25.51
Period High 236.30 238.40 238.40 238.40 238.40 258.70
High On 21-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 25-Oct-16
Period Low 214.55 206.05 206.05 184.05 184.05 175.70
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 29-Aug-16

Moving Average of Munjal Showa Ltd.

Current Share Price 226.80
Three Days 227.05
Five Days 224.35
Ten Days 221.10
Fifteen Days 222.74
Twenty Two Days 223.30
Thirty Days 218.07
Fifty Days 208.54
Hundred Days 207.29
Two Hundred Days 202.30

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
22-Aug-17 230.25 234.00 225.00 226.80 53039
21-Aug-17 227.00 236.30 225.15 228.00 104 K
18-Aug-17 222.30 231.00 222.30 226.35 80886
17-Aug-17 223.75 225.00 219.05 223.20 65431
16-Aug-17 216.00 219.30 214.55 217.40 41888
14-Aug-17 211.15 219.35 210.25 214.70 56195
11-Aug-17 206.90 219.90 206.05 209.75 82645
10-Aug-17 227.00 229.00 210.55 212.70 123 K
09-Aug-17 223.50 238.40 219.00 228.90 669 K
08-Aug-17 224.00 225.00 218.55 223.15 38281

Total Comments 2



User Comments
Posted by Guest
Posted on: 17-Jul-2017
uptrend started in this stock. short term trend is looking positive. after heavy consolidation on last Friday given break out. short term target of 255 expected.

Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.