Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Showa Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 267.15 2.80/ 1.06% 264.35 1.88637 85.59 K MUNJALSHOW

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.90 258.65 267.85 210.10 217.40 234.45
Price Gain -11.750 8.50 -0.700 57.05 49.75 32.70
Price Gain % -4.213 3.29 -0.261 27.15 22.88 13.95
Period High 280.80 288.80 288.80 288.80 288.80 288.80
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 263.25 255.55 244.70 206.05 184.05 178.00
Low date 18-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 23-May-17 21-Nov-16

Moving Average of Munjal Showa Ltd.

Current Share Price 267.15
Three Days 266.43
Five Days 268.54
Ten Days 270.24
Fifteen Days 265.81
Twenty Two Days 263.80
Thirty Days 266.41
Fifty Days 250.72
Hundred Days 226.91
Two Hundred Days 214.81

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
19-Oct-17 265.70 271.90 264.30 267.15 20635
18-Oct-17 268.75 270.00 263.25 264.35 79031
17-Oct-17 270.00 270.00 265.15 267.80 49357
16-Oct-17 277.75 278.00 269.00 270.55 59093
13-Oct-17 278.90 280.80 272.00 272.85 33872
12-Oct-17 275.60 284.00 274.80 278.90 103 K
11-Oct-17 279.30 288.80 271.15 273.65 367 K
10-Oct-17 275.50 284.95 275.40 277.50 150 K
09-Oct-17 256.00 277.00 256.00 272.85 174 K
06-Oct-17 259.80 264.30 255.55 256.80 93805

Total Comments 3



User Comments
Posted by Guest
Posted on: 03-Sep-2017
Next short term target 260+expected.

Posted by Guest
Posted on: 17-Jul-2017
uptrend started in this stock. short term trend is looking positive. after heavy consolidation on last Friday given break out. short term target of 255 expected.

Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.