Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Showa Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 224.65 12.20/ 5.74% 212.45 1.67951 100.58 K MUNJALSHOW

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.25 193.80 194.90 219.65 191.60 179.45
Price Gain 20.40 30.85 29.75 5.00 33.05 45.20
Price Gain % 9.99 15.92 15.26 2.28 17.25 25.19
Period High 231.80 231.80 231.80 231.80 234.00 258.70
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 11-Apr-17 25-Oct-16
Period Low 202.60 192.45 190.15 184.05 184.05 172.60
Low date 17-Jul-17 10-Jul-17 27-Jun-17 23-May-17 23-May-17 10-Aug-16

Moving Average of Munjal Showa Ltd.

Current Share Price 224.65
Three Days 215.73
Five Days 212.40
Ten Days 204.96
Fifteen Days 201.08
Twenty Two Days 198.61
Thirty Days 197.89
Fifty Days 196.79
Hundred Days 202.85
Two Hundred Days 202.58

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
21-Jul-17 214.80 231.80 213.25 224.65 591 K
20-Jul-17 211.90 214.90 208.60 212.45 77536
19-Jul-17 212.35 212.35 206.00 210.10 66742
18-Jul-17 205.65 212.00 204.30 210.05 134 K
17-Jul-17 207.00 209.70 202.60 204.75 153 K
14-Jul-17 198.50 206.90 195.50 204.25 176 K
13-Jul-17 196.80 203.00 196.50 197.65 95937
12-Jul-17 195.50 196.50 194.60 195.60 44941
11-Jul-17 195.20 196.80 194.45 194.70 38347
10-Jul-17 194.00 197.00 192.45 195.35 13746

Total Comments 2



User Comments
Posted by Guest
Posted on: 17-Jul-2017
uptrend started in this stock. short term trend is looking positive. after heavy consolidation on last Friday given break out. short term target of 255 expected.

Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.