Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 267.0 -2.700/ -1.001% 269.7 1.70934 76.18 K MUNJALSHOW

Key Technical data of Munjal Showa Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.726 46.81 -89.508 -0.541 287.90 268.69 257.61 271.62 263.97

Key Financial data of Munjal Showa Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1068.00 5.00 15.24 4.00 0.000 2.10 2.00 0.000 0.590 0.000 127.37 1.98 355.78 0.076 81.60 3.87 676.37 3.79

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.25 265.15 267.75 274.20 196.30 189.35
Price Gain -4.250 1.85 -0.750 -7.200 70.70 77.65
Price Gain % -1.567 0.698 -0.280 -2.626 36.02 41.01
Period High 278.30 287.90 287.90 302.00 302.00 302.00
High On 11-Dec-17 04-Dec-17 04-Dec-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 265.55 265.55 264.55 244.70 190.15 178.30
Low date 15-Dec-17 15-Dec-17 01-Dec-17 25-Sep-17 27-Jun-17 27-Dec-16

Moving Average of Munjal Showa Ltd.

Current Share Price 267.00
Three Days 269.00
Five Days 270.70
Ten Days 271.40
Fifteen Days 270.71
Twenty Two Days 270.45
Thirty Days 273.01
Fifty Days 273.56
Hundred Days 257.61
Two Hundred Days 230.38

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
15-Dec-17 271.40 273.20 265.55 267.00 45037
14-Dec-17 272.95 273.00 267.65 269.70 29425
13-Dec-17 271.55 273.00 269.00 270.30 30602
12-Dec-17 275.95 275.95 270.25 272.35 30964
11-Dec-17 275.00 278.30 272.50 274.15 48923
08-Dec-17 275.00 275.00 270.10 271.25 48235
07-Dec-17 272.35 276.40 270.00 272.70 37523
06-Dec-17 271.90 276.80 269.00 270.40 75178
05-Dec-17 276.90 276.90 268.05 270.10 121 K
04-Dec-17 284.30 287.90 274.10 276.10 259 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 03-Sep-2017
Next short term target 260+expected.

Posted by Guest
Posted on: 17-Jul-2017
uptrend started in this stock. short term trend is looking positive. after heavy consolidation on last Friday given break out. short term target of 255 expected.

Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.