Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Showa Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 188.3 -2.300/ -1.207% 190.6 1.65777 50.95 K MUNJALSHOW

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.25 202.30 200.40 196.80 195.95 177.90
Price Gain -2.950 -14.000 -12.100 -8.500 -7.650 10.40
Price Gain % -1.542 -6.920 -6.038 -4.319 -3.904 5.85
Period High 194.00 208.90 220.00 234.00 234.00 258.70
High On 26-May-17 17-May-17 11-May-17 11-Apr-17 11-Apr-17 25-Oct-16
Period Low 184.05 184.05 184.05 184.05 178.30 165.20
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Munjal Showa Ltd.

Current Share Price 188.30
Three Days 189.07
Five Days 188.85
Ten Days 194.24
Fifteen Days 196.91
Twenty Two Days 197.99
Thirty Days 203.55
Fifty Days 208.84
Hundred Days 202.73
Two Hundred Days 201.66

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
29-May-17 192.30 192.95 187.00 188.30 16953
26-May-17 189.20 194.00 188.65 190.60 19155
25-May-17 190.00 191.75 187.15 188.30 14090
24-May-17 189.30 193.80 187.80 189.00 27768
23-May-17 192.00 192.00 184.05 188.05 33618
22-May-17 196.65 196.70 190.50 191.25 37377
19-May-17 202.90 206.95 193.80 195.85 70501
18-May-17 207.00 207.00 201.85 203.40 28062
17-May-17 202.70 208.90 202.50 206.70 77114
16-May-17 203.95 206.00 199.70 200.95 86240

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.