Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 224.7 1.05/ 0.469% 223.65 2.15464 63.63 K MUNJALSHOW

Key Technical data of Munjal Showa Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.198 27.97 -70.901 -0.269 216.14 260.32 270.99 226.77 223.32

Key Financial data of Munjal Showa Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
894.60 14.63 15.29 4.00 1.76 2.00 888.39

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.25 226.20 283.05 267.75 228.00 201.80
Price Gain -23.550 -1.500 -58.350 -43.050 -3.300 22.90
Price Gain % -9.486 -0.663 -20.615 -16.078 -1.447 11.35
Period High 254.00 254.00 289.90 313.00 313.00 313.00
High On 15-Feb-18 15-Feb-18 22-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 221.00 221.00 208.55 208.55 208.55 184.05
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-May-17

Moving Average of Munjal Showa Ltd.

Current Share Price 224.70
Three Days 224.37
Five Days 227.52
Ten Days 231.90
Fifteen Days 236.29
Twenty Two Days 250.27
Thirty Days 262.78
Fifty Days 269.79
Hundred Days 270.99
Two Hundred Days 243.84

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
21-Feb-18 225.60 227.45 224.00 224.70 28143
20-Feb-18 223.10 226.80 223.00 223.65 21762
19-Feb-18 231.50 231.50 221.00 224.75 55289
16-Feb-18 234.00 239.25 229.00 230.25 50672
15-Feb-18 253.40 254.00 233.15 234.25 205 K
14-Feb-18 235.10 252.00 235.10 248.25 187 K
12-Feb-18 239.95 242.60 233.95 236.00 25137
09-Feb-18 228.90 238.25 225.20 235.10 23007
08-Feb-18 230.00 237.70 227.05 235.90 34148
07-Feb-18 226.00 231.90 223.25 226.20 34665

Total Comments 3



User Comments
Posted by Guest
Posted on: 03-Sep-2017
Next short term target 260+expected.

Posted by Guest
Posted on: 17-Jul-2017
uptrend started in this stock. short term trend is looking positive. after heavy consolidation on last Friday given break out. short term target of 255 expected.

Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.