Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 87.25 -3.750  / -4.121% 91.00 92.78 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.05 89.00 111.40 89.65 77.00 107.95
Price Gain -1.800 -1.750 -24.150 -2.400 10.25 -20.700
Price Gain in % -2.021 -1.966 -21.679 -2.677 13.31 -19.176
Period's High 95.15 95.15 115.00 116.80 116.80 116.80
High On 01/12/2016 01/12/2016 07/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 87.00 81.25 81.25 81.25 75.05 61.80
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Munjal Auto Industries

Current Share Price 87.25
Three Days 90.67
Five Days 91.27
Ten Days 88.31
Fifteen Days 89.61
Twenty Two Days 95.29
Thirty Days 99.54
Fifty Days 101.06
Hundred Days 93.56
Two Hundred Days 85.44

Share Price History of Munjal Auto Industries

Date High Low Open Close Volume
02/12/2016 91.9 87.0 90.0 87.25 43373
01/12/2016 95.15 90.25 95.15 91.0 14596
30/11/2016 94.9 92.6 93.95 93.75 24822
29/11/2016 94.0 92.0 92.85 92.75 28864
28/11/2016 92.7 87.8 89.0 91.6 39873
25/11/2016 89.9 85.35 87.0 89.05 30498
24/11/2016 85.85 84.1 85.05 85.35 35829
23/11/2016 86.8 82.75 83.95 86.05 42012
22/11/2016 85.9 81.25 85.05 82.3 36749
21/11/2016 91.35 83.0 90.35 84.0 64047
18/11/2016 90.0 88.05 89.8 89.0 29313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.