Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 90.6 4.30/ 4.98% 86.3 1.86242 422.77 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.90 77.50 69.85 71.00 52.20 54.35
Price Gain 9.70 13.10 20.75 19.60 38.40 36.25
Price Gain % 11.99 16.90 29.71 27.61 73.56 66.70
Period High 92.65 92.65 92.65 92.65 92.65 92.65
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 78.65 78.30 65.45 59.00 49.05 40.62
Low date 17-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 12-May-17 22-Nov-16

Moving Average of Munjal Auto Industries

Current Share Price 90.60
Three Days 88.12
Five Days 86.11
Ten Days 83.09
Fifteen Days 78.91
Twenty Two Days 75.73
Thirty Days 74.38
Fifty Days 70.97
Hundred Days 68.58
Two Hundred Days 58.66

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
23-Oct-17 87.05 92.65 87.05 90.60 667 K
19-Oct-17 88.00 89.20 84.50 86.30 199 K
18-Oct-17 84.90 89.50 83.00 87.45 818 K
17-Oct-17 81.45 87.90 78.65 85.30 1237 K
16-Oct-17 80.00 82.40 79.00 80.90 195 K
13-Oct-17 81.00 81.35 79.20 79.70 214 K
12-Oct-17 80.25 82.35 80.00 80.45 216 K
11-Oct-17 84.00 84.90 78.30 79.50 601 K
10-Oct-17 79.45 84.40 79.45 83.20 1436 K
09-Oct-17 71.45 79.80 70.60 77.50 1690 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.