Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, Bullish harami, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 96.8 0.550/ 0.571% 96.25 89.26 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.55 92.90 95.90 89.15 103.25 77.80
Price Gain -4.750 3.90 0.900 7.65 -6.450 19.00
Price Gain % -4.677 4.20 0.938 8.58 -6.247 24.42
Period High 102.90 106.80 106.80 106.80 116.80 116.80
High On 17-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 27-Oct-16 27-Oct-16
Period Low 95.05 91.55 91.55 85.10 81.25 74.20
Low date 23-Mar-17 10-Mar-17 10-Mar-17 26-Dec-16 22-Nov-16 08-Apr-16

Moving Average of Munjal Auto Industries

Current Share Price 96.80
Three Days 97.03
Five Days 97.86
Ten Days 96.83
Fifteen Days 95.69
Twenty Two Days 96.08
Thirty Days 95.75
Fifty Days 94.41
Hundred Days 94.29
Two Hundred Days 91.91

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
23-Mar-17 96.50 97.50 95.05 96.80 28527
22-Mar-17 97.70 98.00 96.00 96.25 25043
21-Mar-17 99.85 100.80 97.75 98.05 30994
20-Mar-17 99.40 102.00 99.05 99.25 61611
17-Mar-17 102.20 102.90 98.60 98.95 93898
16-Mar-17 100.55 106.80 100.10 101.55 695 K
15-Mar-17 93.10 100.00 92.95 99.50 421 K
14-Mar-17 95.95 95.95 92.50 93.10 15987
10-Mar-17 92.80 93.95 91.55 91.95 17479
09-Mar-17 93.10 93.90 92.50 92.90 16231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.