Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 81.05 -2.000/ -2.408% 83.05 2.09141 111.64 K MUNJALAU

Key Technical data of Munjal Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.505 24.48 -93.889 -0.250 91.55 82.04 75.84 83.47 79.57

Key Financial data of Munjal Auto Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
830.50 0.990 15.98 10.00 27.55 1.66 2.00 0.000 0.600 0.000 50.07 1.42 8.45 0.075 40.82 3.74 440.55 -0.640

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 85.85 82.05 70.90 63.45 49.72
Price Gain -1.100 -4.800 -1.000 10.15 17.60 31.32
Price Gain % -1.339 -5.591 -1.219 14.32 27.74 63.00
Period High 84.95 87.50 92.40 94.10 94.10 94.10
High On 12-Dec-17 04-Dec-17 21-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 80.50 80.50 78.55 65.45 59.00 42.55
Low date 13-Dec-17 13-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Munjal Auto Industries

Current Share Price 81.05
Three Days 81.98
Five Days 82.25
Ten Days 82.99
Fifteen Days 84.17
Twenty Two Days 83.99
Thirty Days 84.37
Fifty Days 84.14
Hundred Days 75.84
Two Hundred Days 65.82

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
13-Dec-17 83.75 84.40 80.50 81.05 284 K
12-Dec-17 82.00 84.95 81.45 83.05 108 K
11-Dec-17 83.05 83.95 81.60 81.85 92630
08-Dec-17 83.50 84.50 82.10 82.60 85471
07-Dec-17 82.85 83.40 81.40 82.70 51207
06-Dec-17 83.45 84.45 81.50 82.15 54802
05-Dec-17 84.50 84.50 82.05 82.95 51740
04-Dec-17 84.70 87.50 83.50 83.90 81785
01-Dec-17 86.50 87.50 83.30 83.90 66287
30-Nov-17 85.80 87.00 84.75 85.75 49821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.