Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 91.10 -1.350  / -1.460% 92.45 22.56 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.35 93.60 90.65 105.60 82.05 71.40
Price Gain -1.250 -2.500 0.450 -14.500 9.05 19.70
Price Gain in % -1.354 -2.671 0.496 -13.731 11.03 27.59
Period's High 93.45 94.90 97.00 116.80 116.80 116.80
High On 16/01/2017 12/01/2017 05/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 90.55 90.55 85.10 81.25 80.90 61.80
Low On 17/01/2017 17/01/2017 26/12/2016 22/11/2016 21/07/2016 12/02/2016

Moving Average of Munjal Auto Industries

Current Share Price 91.10
Three Days 91.58
Five Days 91.55
Ten Days 92.08
Fifteen Days 92.59
Twenty Two Days 90.98
Thirty Days 91.89
Fifty Days 91.16
Hundred Days 96.36
Two Hundred Days 88.74

Share Price History of Munjal Auto Industries

Date High Low Open Close Volume
20/01/2017 92.3 90.95 92.3 91.1 15139
19/01/2017 93.3 91.25 91.25 92.45 19619
18/01/2017 92.65 90.95 91.05 91.2 23383
17/01/2017 93.1 90.55 92.35 91.1 20021
16/01/2017 93.45 91.15 93.0 91.9 16365
13/01/2017 93.5 91.9 92.95 92.35 14091
12/01/2017 94.9 92.4 94.4 92.8 14255
11/01/2017 94.5 92.65 92.65 93.45 30673
10/01/2017 93.0 91.05 92.55 91.85 16926
09/01/2017 93.65 92.2 93.2 92.55 10358
06/01/2017 95.5 93.15 95.0 93.6 24597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.