Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 75.4 -1.050/ -1.373% 76.45 1.92242 63.00 K MUNJALAU

Key Technical data of Munjal Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.362 51.41 -77.419 -0.302 69.65 76.40 80.51 76.97 74.47

Key Financial data of Munjal Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
305.80 6.65 11.50 4.00 0.600 2.00 299.59

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.40 77.10 71.00 88.20 86.30 50.10
Price Gain -2.000 -1.700 4.40 -12.800 -10.900 25.30
Price Gain % -2.584 -2.205 6.20 -14.512 -12.630 50.50
Period High 77.60 79.00 79.95 90.00 98.35 98.35
High On 20-Apr-18 13-Apr-18 27-Mar-18 29-Jan-18 05-Jan-18 05-Jan-18
Period Low 75.10 75.10 66.00 66.00 66.00 49.05
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 12-May-17

Moving Average of Munjal Auto Industries

Current Share Price 75.40
Three Days 75.90
Five Days 75.93
Ten Days 76.25
Fifteen Days 76.18
Twenty Two Days 74.36
Thirty Days 73.99
Fifty Days 75.25
Hundred Days 80.51
Two Hundred Days 77.29

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
20-Apr-18 76.05 77.60 75.10 75.40 45913
19-Apr-18 76.50 77.00 75.85 76.45 31877
18-Apr-18 75.45 76.80 75.45 75.85 25315
17-Apr-18 75.85 76.80 75.40 76.10 35992
16-Apr-18 77.00 77.00 75.35 75.85 42259
13-Apr-18 78.50 79.00 77.00 77.40 118 K
12-Apr-18 76.15 76.95 75.15 76.15 27194
11-Apr-18 77.00 77.00 75.40 75.90 23288
10-Apr-18 77.50 77.80 76.05 76.60 22614
09-Apr-18 77.00 78.50 76.50 76.80 35042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.