Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 77.55 0.150/ 0.194% 77.4 1.39992 145.52 K MUNJALAU

Key Technical data of Munjal Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.335 32.33 -62.250 -0.065 70.76 83.38 83.56 78.88 76.18

Key Financial data of Munjal Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
775.50 4.92 15.76 10.00 1.55 2.00 817.63

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.40 79.30 86.15 81.50 64.50 47.42
Price Gain -2.850 -1.750 -8.600 -3.950 13.05 30.12
Price Gain % -3.545 -2.207 -9.983 -4.847 20.23 63.52
Period High 82.90 82.90 91.80 98.35 98.35 98.35
High On 12-Feb-18 12-Feb-18 19-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 76.15 70.00 70.00 70.00 63.00 45.78
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 10-Mar-17

Moving Average of Munjal Auto Industries

Current Share Price 77.55
Three Days 78.17
Five Days 79.34
Ten Days 78.27
Fifteen Days 80.69
Twenty Two Days 82.60
Thirty Days 85.08
Fifty Days 84.67
Hundred Days 83.56
Two Hundred Days 73.75

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
16-Feb-18 77.00 78.85 76.15 77.55 70824
15-Feb-18 80.90 80.95 77.00 77.40 59173
14-Feb-18 81.75 82.60 79.00 79.55 60818
12-Feb-18 81.20 82.90 81.20 81.80 37384
09-Feb-18 77.25 81.70 76.00 80.40 77818
08-Feb-18 79.60 80.65 78.30 79.55 80225
07-Feb-18 74.95 78.20 74.95 77.20 117 K
06-Feb-18 70.00 74.95 70.00 73.30 123 K
05-Feb-18 78.00 79.45 76.25 76.65 148 K
02-Feb-18 82.00 83.70 78.60 79.30 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.