Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 95.15 -0.750/ -0.782% 95.9 52.35 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.05 94.10 93.95 89.05 83.95 67.75
Price Gain -3.900 1.05 1.20 6.10 11.20 27.40
Price Gain % -3.937 1.12 1.28 6.85 13.34 40.44
Period High 101.95 101.95 101.95 102.00 116.80 116.80
High On 21-Feb-17 21-Feb-17 21-Feb-17 12-Dec-16 27-Oct-16 27-Oct-16
Period Low 94.70 91.10 90.05 85.10 81.25 65.75
Low date 27-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 22-Nov-16 01-Mar-16

Moving Average of Munjal Auto Industries

Current Share Price 95.15
Three Days 96.10
Five Days 97.29
Ten Days 95.70
Fifteen Days 95.74
Twenty Two Days 94.72
Thirty Days 93.83
Fifty Days 92.67
Hundred Days 96.23
Two Hundred Days 90.46

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
27-Feb-17 95.90 96.55 94.70 95.15 9203
23-Feb-17 97.00 97.00 95.50 95.90 18750
22-Feb-17 99.10 101.00 96.50 97.25 29317
21-Feb-17 99.90 101.95 98.50 99.10 57728
20-Feb-17 99.70 100.50 97.10 99.05 215 K
17-Feb-17 94.30 97.45 93.50 97.00 60218
16-Feb-17 91.30 96.70 91.30 94.85 97619
15-Feb-17 93.55 94.00 91.10 91.40 27321
14-Feb-17 94.20 94.20 93.10 93.25 12340
13-Feb-17 94.00 96.90 93.40 94.10 27582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.