Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Bearish engulfing, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 128.35 0.500/ 0.391% 127.85 1.67351 207.80 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.65 126.90 109.30 95.55 86.80 78.00
Price Gain -6.300 1.45 19.05 32.80 41.55 50.35
Price Gain % -4.679 1.14 17.43 34.33 47.87 64.55
Period High 139.75 139.75 139.75 139.75 139.75 139.75
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 125.10 125.10 110.00 95.35 85.40 77.25
Low date 23-Jun-17 23-Jun-17 30-May-17 29-Mar-17 29-Dec-16 28-Jun-16

Moving Average of Munjal Auto Industries

Current Share Price 128.35
Three Days 129.65
Five Days 132.10
Ten Days 131.34
Fifteen Days 126.75
Twenty Two Days 122.24
Thirty Days 118.30
Fifty Days 111.08
Hundred Days 103.69
Two Hundred Days 100.18

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
27-Jun-17 128.50 131.95 127.20 128.35 144 K
23-Jun-17 132.80 132.90 125.10 127.85 198 K
22-Jun-17 135.95 137.30 131.65 132.75 153 K
21-Jun-17 135.50 139.75 134.05 136.90 241 K
20-Jun-17 139.30 139.30 134.00 134.65 175 K
19-Jun-17 136.00 139.50 136.00 138.10 361 K
16-Jun-17 128.30 136.30 126.85 133.90 457 K
15-Jun-17 126.90 129.90 126.10 127.40 180 K
14-Jun-17 126.70 129.40 125.50 126.55 155 K
13-Jun-17 123.60 129.40 123.50 126.90 401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.