Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three black crows, Spinning top, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 63.8 -1.250/ -1.922% 65.05 1.90519 136.39 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.65 67.05 71.00 53.35 48.62 42.72
Price Gain 0.150 -3.250 -7.200 10.45 15.17 21.07
Price Gain % 0.236 -4.847 -10.141 19.59 31.21 49.33
Period High 69.00 69.00 71.70 76.35 76.35 76.35
High On 17-Aug-17 17-Aug-17 02-Aug-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 63.10 59.00 59.00 51.10 45.78 40.62
Low date 16-Aug-17 11-Aug-17 11-Aug-17 25-May-17 10-Mar-17 22-Nov-16

Moving Average of Munjal Auto Industries

Current Share Price 63.80
Three Days 65.07
Five Days 65.53
Ten Days 64.78
Fifteen Days 65.94
Twenty Two Days 66.10
Thirty Days 67.61
Fifty Days 67.50
Hundred Days 59.80
Two Hundred Days 53.35

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
22-Aug-17 66.30 66.85 63.55 63.80 68981
21-Aug-17 68.20 68.20 64.65 65.05 88922
18-Aug-17 66.85 66.85 65.50 66.35 122 K
17-Aug-17 67.00 69.00 66.50 67.95 200 K
16-Aug-17 64.00 64.90 63.10 64.50 62241
14-Aug-17 63.90 64.80 62.50 63.65 121 K
11-Aug-17 61.35 65.05 59.00 62.70 176 K
10-Aug-17 66.45 66.95 60.45 61.40 115 K
09-Aug-17 67.10 67.60 65.10 65.40 88063
08-Aug-17 68.05 68.65 66.60 67.05 70587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.