Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 109.3 1.20/ 1.11% 108.1 1.58659 130.91 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.00 99.10 100.10 95.90 89.05 77.60
Price Gain 3.30 10.20 9.20 13.40 20.25 31.70
Price Gain % 3.11 10.29 9.19 13.97 22.74 40.85
Period High 114.00 114.00 114.00 114.00 114.00 116.80
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 27-Oct-16
Period Low 102.20 99.00 98.10 91.55 85.10 75.05
Low date 25-May-17 15-May-17 12-May-17 10-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Munjal Auto Industries

Current Share Price 109.30
Three Days 107.95
Five Days 108.02
Ten Days 106.88
Fifteen Days 104.66
Twenty Two Days 103.09
Thirty Days 102.43
Fifty Days 100.92
Hundred Days 97.25
Two Hundred Days 96.22

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
26-May-17 109.40 110.10 107.70 109.30 87768
25-May-17 107.95 108.70 102.20 108.10 86164
24-May-17 110.70 111.65 105.30 106.45 171 K
23-May-17 110.10 114.00 108.50 109.55 645 K
22-May-17 107.90 109.05 105.00 106.70 126 K
19-May-17 106.20 108.90 105.00 106.00 119 K
18-May-17 108.95 108.95 104.80 105.20 130 K
17-May-17 109.95 111.50 105.05 108.75 254 K
16-May-17 107.90 109.95 104.05 109.00 457 K
15-May-17 99.30 100.20 99.00 99.75 44729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.