Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Munjal Auto IndustriesIntegrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Munjal Auto Industries (MUNJALAU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 99.55 -0.650/ -0.649% 100.2 1.66327 97.16 K MUNJALAU

High/Lows & Performance of Munjal Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.40 98.65 96.90 93.95 110.80 81.70
Price Gain -4.850 0.900 2.65 5.60 -11.250 17.85
Price Gain % -4.646 0.912 2.73 5.96 -10.153 21.85
Period High 105.50 106.45 106.45 106.80 115.90 116.80
High On 24-Apr-17 21-Apr-17 21-Apr-17 16-Mar-17 01-Nov-16 27-Oct-16
Period Low 99.20 97.25 95.35 90.05 81.25 75.05
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 22-Nov-16 24-Jun-16

Moving Average of Munjal Auto Industries

Current Share Price 99.55
Three Days 99.95
Five Days 100.80
Ten Days 100.60
Fifteen Days 99.89
Twenty Two Days 99.78
Thirty Days 99.28
Fifty Days 97.56
Hundred Days 94.94
Two Hundred Days 94.25

Share Price History of Munjal Auto Industries

Date Open High Low Close Volume
28-Apr-17 101.30 101.35 99.25 99.55 43601
27-Apr-17 100.00 102.70 99.50 100.20 78308
26-Apr-17 103.35 103.35 99.20 100.10 55611
25-Apr-17 103.00 103.80 101.50 101.80 52668
24-Apr-17 105.20 105.50 102.10 102.35 70347
21-Apr-17 100.45 106.45 100.45 104.40 487 K
20-Apr-17 100.00 101.80 99.10 100.20 62303
19-Apr-17 98.00 102.70 98.00 98.85 30720
18-Apr-17 100.15 101.50 98.60 98.85 42582
17-Apr-17 99.25 104.80 97.25 99.65 290 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.