Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motherson Sumi Systems Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 339.6 5.35/ 1.60% 334.25 0.96206 2836.74 K MOTHERSUMI Yes, F&O list

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3750 0.500 /340.10 5.85 / 1.75 9521.25 K / -9.612 3176.00 / 15.74 340.00 / 384 1830.00 K / -18.531 340.00 / 80 1061.25 K / -6.859

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.05 337.45 310.50 308.17 243.87 210.50
Price Gain -1.450 2.15 29.10 31.43 95.73 129.10
Price Gain % -0.425 0.637 9.37 10.20 39.26 61.33
Period High 349.40 349.40 349.40 349.40 349.40 349.40
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 331.35 327.15 302.10 297.60 242.73 185.57
Low date 25-Sep-17 15-Sep-17 29-Aug-17 30-Jun-17 28-Mar-17 15-Nov-16

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 339.60
Three Days 336.70
Five Days 339.02
Ten Days 336.58
Fifteen Days 334.95
Twenty Two Days 327.47
Thirty Days 325.49
Fifty Days 325.76
Hundred Days 312.97
Two Hundred Days 273.18

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
26-Sep-17 335.25 345.30 333.15 339.60 3097 K
25-Sep-17 337.00 342.00 331.35 334.25 3313 K
22-Sep-17 339.60 343.70 333.95 336.25 3288 K
21-Sep-17 344.00 344.00 337.50 340.10 2339 K
20-Sep-17 342.85 349.40 341.75 344.90 3697 K
19-Sep-17 335.05 342.75 333.05 341.05 2143 K
18-Sep-17 333.65 337.30 332.50 333.80 1453 K
15-Sep-17 331.00 333.80 327.15 332.65 2033 K
14-Sep-17 334.25 335.55 329.50 330.25 1583 K
13-Sep-17 337.45 339.70 331.45 333.00 1558 K

Total Comments 6



User Comments
Posted by Admin
Posted on: 04-Apr-2017
Hi Masood, Bullish piercing candlestick pattern can be formed anywhere in a uptrend, downtrend, sideways market, however it is effective when it is formed in a downtrend, supported by other indicators.
Thanks
Site Admin

Posted by Masood
Posted on: 03-Apr-2017
Admin,

How can this be a Bullish piercing candlestick pattern when as per your description it should be at the end of downtrend.

Masood Zaidi

Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.