Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motherson Sumi Systems Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 349.3 -2.950/ -0.837% 352.25 1.06301 2620.85 K MOTHERSUMI Yes, F&O list

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2500 1.65 /350.95 -2.450 / -0.693 9227.50 K / 46.76 2459.00 / 114.57 380.00 / 25 327.50 K / 36.46 340.00 / 21 180.02 K / -51.936

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.05 348.85 323.65 296.70 326.60 212.50
Price Gain 2.25 0.450 25.65 52.60 22.70 136.80
Price Gain % 0.648 0.129 7.93 17.73 6.95 64.38
Period High 354.85 359.40 359.40 359.40 359.40 359.40
High On 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 344.60 338.90 323.65 290.30 278.35 205.90
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 15-Nov-16 25-Feb-16

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 349.30
Three Days 350.72
Five Days 350.60
Ten Days 350.35
Fifteen Days 347.56
Twenty Two Days 343.96
Thirty Days 339.50
Fifty Days 332.50
Hundred Days 324.41
Two Hundred Days 314.21

Share Price History of Motherson Sumi Systems Ltd.

Date High Low Open Close Volume
23/02/2017 354.2 346.2 352.65 349.3 3462764
22/02/2017 354.85 348.75 351.6 352.25 1964017
21/02/2017 353.45 345.35 351.95 350.6 1106657
20/02/2017 352.9 348.8 351.8 351.05 1014258
17/02/2017 351.3 344.6 348.9 349.8 1512382
16/02/2017 348.1 338.9 341.05 347.05 2257467
15/02/2017 356.6 342.15 352.1 343.4 2376388
14/02/2017 356.3 347.9 352.5 353.2 2482112
13/02/2017 358.75 340.2 358.75 350.95 7476527
10/02/2017 359.4 350.25 351.0 355.9 3637304
09/02/2017 350.0 341.75 344.95 348.85 2023455

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.