Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motherson Sumi Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
AUTO ANCILLARIES 330.00 16.90  / 5.40% 313.10 0.833 2617.40 K MOTHERSUMI 517334 BSE Midcap Yes F&O list

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 -0.100 /329.90 16.35 / 5.21 10005.00 K / 5.90 2575.00 / 153.20 330.00 / 213 851.50 K / 6.50 310.00 / 95 772.50 K / 23.21

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.30 296.15 311.85 327.95 290.45 277.35
Price Gain 18.70 33.85 18.15 2.05 39.55 52.65
Price Gain in % 6.01 11.43 5.82 0.625 13.62 18.98
Period's High 331.60 331.60 335.50 339.15 358.65 358.65
High On 08/12/2016 08/12/2016 10/11/2016 09/09/2016 02/08/2016 02/08/2016
Period's Low 304.35 294.45 278.35 278.35 264.50 205.90
Low On 02/12/2016 25/11/2016 15/11/2016 15/11/2016 24/06/2016 25/02/2016

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 330.00
Three Days 318.12
Five Days 314.74
Ten Days 310.20
Fifteen Days 303.38
Twenty Two Days 303.43
Thirty Days 308.32
Fifty Days 315.65
Hundred Days 319.76
Two Hundred Days 291.31

Share Price History of Motherson Sumi Systems Ltd.

Date High Low Open Close Volume
08/12/2016 331.6 315.0 315.0 330.0 2872867
07/12/2016 316.7 311.0 312.9 313.1 1097968
06/12/2016 317.15 310.0 311.2 311.25 1268924
05/12/2016 315.35 304.5 304.8 313.2 2716960
02/12/2016 313.75 304.35 309.3 306.15 2498545
01/12/2016 314.9 309.0 314.1 311.3 1738365
30/11/2016 311.8 304.5 305.4 309.8 2385505
29/11/2016 310.35 300.15 301.65 303.4 2434780
28/11/2016 305.5 297.15 301.9 301.65 1697500
25/11/2016 303.45 294.45 295.0 302.15 1831452
24/11/2016 300.0 290.3 294.85 296.15 1882233

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.