Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 346.15 3.40/ 0.992% 342.75 1.14768 2128.31 K MOTHERSUMI Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Motherson Sumi Systems Ltd.

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3750 0.600 /346.75 2.60 / 0.755 13383.75 K / -3.567 2126.00 / 13.39 350.00 / 231 2752.50 K / 0.824 340.00 / 69 945.00 K / -1.946

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.60 355.45 357.45 310.50 280.67 197.43
Price Gain -13.450 -9.300 -11.300 35.65 65.48 148.72
Price Gain % -3.740 -2.616 -3.161 11.48 23.33 75.33
Period High 361.65 365.00 373.65 373.65 373.65 373.65
High On 20-Nov-17 17-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 340.45 340.45 340.45 302.10 279.63 196.30
Low date 23-Nov-17 23-Nov-17 23-Nov-17 29-Aug-17 25-May-17 25-Nov-16

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 346.15
Three Days 344.48
Five Days 348.72
Ten Days 352.05
Fifteen Days 355.54
Twenty Two Days 357.87
Thirty Days 357.47
Fifty Days 350.32
Hundred Days 335.86
Two Hundred Days 301.03

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
24-Nov-17 346.35 347.60 343.25 346.15 6039 K
23-Nov-17 344.55 345.00 340.45 342.75 5020 K
22-Nov-17 355.00 355.00 343.00 344.55 4832 K
21-Nov-17 353.00 360.10 350.65 352.65 1798 K
20-Nov-17 360.00 361.65 355.65 357.50 963 K
17-Nov-17 363.00 365.00 356.50 359.60 1390 K
16-Nov-17 352.50 361.80 346.20 359.45 1318 K
15-Nov-17 357.00 357.50 348.50 349.55 854 K
14-Nov-17 351.00 357.75 351.00 355.50 949 K
13-Nov-17 351.35 359.90 349.10 352.80 1606 K

Total Comments 6



User Comments
Posted by Admin
Posted on: 04-Apr-2017
Hi Masood, Bullish piercing candlestick pattern can be formed anywhere in a uptrend, downtrend, sideways market, however it is effective when it is formed in a downtrend, supported by other indicators.
Thanks
Site Admin

Posted by Masood
Posted on: 03-Apr-2017
Admin,

How can this be a Bullish piercing candlestick pattern when as per your description it should be at the end of downtrend.

Masood Zaidi

Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.