Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motherson Sumi Systems Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Weekly Dark cloud cover, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 360.75 -9.350/ -2.526% 370.1 1.13605 1710.25 K MOTHERSUMI Yes, F&O list

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2500 0.950 /361.70 -7.950 / -2.151 7677.50 K / -1.159 1553.00 / 46.23 370.00 / 156 1735.02 K / 4.99 360.00 / 92 858.80 K / 8.69

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.20 354.85 352.25 319.10 323.75 250.90
Price Gain -3.450 5.90 8.50 41.65 37.00 109.85
Price Gain % -0.947 1.66 2.41 13.05 11.43 43.78
Period High 373.50 373.50 373.50 373.50 373.50 373.50
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 358.55 353.15 344.20 302.40 278.35 240.60
Low date 22-Mar-17 10-Mar-17 27-Feb-17 26-Dec-16 15-Nov-16 29-Mar-16

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 360.75
Three Days 367.20
Five Days 367.19
Ten Days 363.06
Fifteen Days 360.66
Twenty Two Days 357.21
Thirty Days 354.66
Fifty Days 345.56
Hundred Days 329.41
Two Hundred Days 321.67

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
22-Mar-17 368.10 368.10 358.55 360.75 1792 K
21-Mar-17 370.30 371.55 365.30 370.10 1119 K
20-Mar-17 368.50 373.50 368.15 370.75 1591 K
17-Mar-17 368.10 369.30 363.05 367.00 1386 K
16-Mar-17 364.25 369.70 364.25 367.35 762 K
15-Mar-17 360.90 365.95 360.80 364.20 1059 K
14-Mar-17 360.00 364.45 357.80 362.90 1344 K
10-Mar-17 359.00 359.90 353.15 355.30 1013 K
09-Mar-17 357.95 362.50 354.10 357.45 2406 K
08-Mar-17 353.85 357.00 350.20 354.85 824 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.