Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motherson Sumi Systems Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
AUTO ANCILLARIES 326.35 0.700  / 0.215% 325.65 1.02 2330.38 K MOTHERSUMI 517334 BSE Midcap Yes F&O list

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2500 0.550 /326.90 0.350 / 0.107 12130.00 K / 0.372 8091.00 / 451.53 340.00 / 1939 2472.50 K / 34.94 320.00 / 385 820.00 K / -0.425

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.65 331.65 318.95 330.25 309.00 252.60
Price Gain -0.300 -5.300 7.40 -3.900 17.35 73.75
Price Gain in % -0.092 -1.598 2.32 -1.181 5.61 29.20
Period's High 338.50 338.50 338.50 338.50 358.65 358.65
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 02/08/2016 02/08/2016
Period's Low 321.00 321.00 302.40 278.35 278.35 205.90
Low On 20/01/2017 20/01/2017 26/12/2016 15/11/2016 15/11/2016 25/02/2016

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 326.35
Three Days 327.62
Five Days 327.58
Ten Days 328.18
Fifteen Days 327.61
Twenty Two Days 324.00
Thirty Days 323.38
Fifty Days 315.04
Hundred Days 319.21
Two Hundred Days 304.39

Share Price History of Motherson Sumi Systems Ltd.

Date High Low Open Close Volume
20/01/2017 338.5 321.0 323.5 326.35 7717771
19/01/2017 332.15 324.1 331.0 325.65 2278045
18/01/2017 331.5 325.45 326.0 330.85 1345795
17/01/2017 333.2 324.7 329.15 326.35 8925758
16/01/2017 330.75 324.6 326.5 328.7 989907
13/01/2017 332.9 325.0 332.9 326.65 1104637
12/01/2017 333.45 327.15 331.0 329.75 1140494
11/01/2017 331.6 325.6 328.45 330.2 3368155
10/01/2017 332.55 324.7 329.35 328.05 2148226
09/01/2017 335.7 328.5 335.7 329.25 1342984
06/01/2017 337.5 330.0 330.0 331.65 2828724

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.