Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 377.8 -5.300/ -1.383% 383.1 1.14671 2885.22 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.63 60.06 -46.845 -0.055 366.80 370.06 354.70 384.10 373.75

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
80654.04 1.29 63.85 210.53 709.44 9.27 1.00 0.000 8.32 0.000 41.34 1.93 95.58 0.218 1172.80 13.03 8282.40 170.80

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1600 0.750 /378.55 -5.200 / -1.355 12161.60 K / -1.414 1763.00 / 16.14 400.00 / 250 1900.80 K / 1.19 380.00 / 107 666.10 K / 15.00

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.20 378.80 375.90 354.95 316.90 219.13
Price Gain -5.400 -1.000 1.90 22.85 60.90 158.67
Price Gain % -1.409 -0.264 0.505 6.44 19.22 72.41
Period High 390.05 390.05 395.60 395.60 395.60 395.60
High On 12-Jan-18 12-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 376.00 371.00 363.90 340.45 302.10 214.00
Low date 16-Jan-18 04-Jan-18 28-Dec-17 23-Nov-17 29-Aug-17 23-Jan-17

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 377.80
Three Days 382.27
Five Days 382.23
Ten Days 380.84
Fifteen Days 379.02
Twenty Two Days 379.34
Thirty Days 376.66
Fifty Days 368.78
Hundred Days 354.70
Two Hundred Days 325.64

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
16-Jan-18 384.00 386.35 376.00 377.80 1445 K
15-Jan-18 389.50 389.50 380.00 383.10 1528 K
12-Jan-18 387.50 390.05 381.20 385.90 1706 K
11-Jan-18 381.00 386.90 378.00 385.70 1746 K
10-Jan-18 386.00 387.30 376.80 378.65 1814 K
09-Jan-18 385.00 385.70 378.95 383.20 1449 K
08-Jan-18 382.95 385.65 381.30 383.75 1731 K
05-Jan-18 377.30 384.00 376.60 381.00 3591 K
04-Jan-18 375.00 376.30 371.00 375.35 1588 K
03-Jan-18 380.00 380.00 373.50 373.90 1303 K

Total Comments 7



User Comments
Posted by 15703116
Posted on: 06-Dec-2017
I bought 570 ce @ 10.3
How much i hold for rate to rate??
Or exit??

Posted by Admin
Posted on: 04-Apr-2017
Hi Masood, Bullish piercing candlestick pattern can be formed anywhere in a uptrend, downtrend, sideways market, however it is effective when it is formed in a downtrend, supported by other indicators.
Thanks
Site Admin

Posted by Masood
Posted on: 03-Apr-2017
Admin,

How can this be a Bullish piercing candlestick pattern when as per your description it should be at the end of downtrend.

Masood Zaidi

Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.