Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Weekly Bullish piercing, Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 438.25 3.50/ 0.805% 434.75 117.71 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 439.65 435.60 394.40 304.95 291.15 190.53
Price Gain -1.400 2.65 43.85 133.30 147.10 247.72
Price Gain % -0.318 0.608 11.12 43.71 50.52 130.02
Period High 444.95 451.85 451.85 451.85 451.85 451.85
High On 17-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 424.95 424.95 392.00 290.00 262.10 185.41
Low date 17-Mar-17 17-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Minda Industries

Current Share Price 438.25
Three Days 435.20
Five Days 434.33
Ten Days 436.34
Fifteen Days 434.91
Twenty Two Days 425.44
Thirty Days 412.69
Fifty Days 387.60
Hundred Days 353.57
Two Hundred Days 310.00

Share Price History of Minda Industries

Date Open High Low Close Volume
23-Mar-17 438.50 439.95 433.50 438.25 44658
22-Mar-17 432.00 435.55 430.30 434.75 16248
21-Mar-17 437.90 438.95 430.30 432.60 27744
20-Mar-17 430.00 440.00 430.00 435.55 47640
17-Mar-17 444.95 444.95 424.95 430.50 60811
16-Mar-17 444.70 449.90 438.05 439.65 69856
15-Mar-17 443.25 447.00 437.00 439.95 78622
14-Mar-17 440.00 451.85 434.00 443.50 64530
10-Mar-17 440.90 440.90 432.00 433.00 33683
09-Mar-17 431.25 441.00 430.25 435.60 78846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.