Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Evening doji star, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 598.55 0.150/ 0.025% 598.4 0.98272 75.00 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 596.30 621.80 564.05 434.75 301.50 231.48
Price Gain 2.25 -23.250 34.50 163.80 297.05 367.07
Price Gain % 0.377 -3.739 6.12 37.68 98.52 158.58
Period High 612.50 629.00 648.45 648.45 648.45 648.45
High On 20-Jun-17 09-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 586.70 585.90 535.80 428.00 290.00 214.67
Low date 16-Jun-17 13-Jun-17 23-May-17 27-Mar-17 27-Dec-16 11-Aug-16

Moving Average of Minda Industries

Current Share Price 598.55
Three Days 601.37
Five Days 600.38
Ten Days 601.15
Fifteen Days 608.86
Twenty Two Days 605.41
Thirty Days 588.71
Fifty Days 541.76
Hundred Days 476.58
Two Hundred Days 398.96

Share Price History of Minda Industries

Date Open High Low Close Volume
22-Jun-17 598.60 608.00 596.65 598.55 42213
21-Jun-17 610.10 610.10 595.10 598.40 26194
20-Jun-17 609.85 612.50 600.90 607.15 37923
19-Jun-17 592.40 608.90 592.40 606.65 115 K
16-Jun-17 597.10 598.35 586.70 591.15 56927
15-Jun-17 596.50 601.20 593.10 596.30 52101
14-Jun-17 595.40 606.40 594.05 596.40 44584
13-Jun-17 596.00 614.00 585.90 595.35 71121
12-Jun-17 617.05 623.90 593.55 597.85 167 K
09-Jun-17 624.95 629.00 621.00 623.70 44349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.