Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 479.55 6.05/ 1.28% 473.5 1.02028 83.25 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.10 440.60 432.20 343.40 370.55 200.13
Price Gain 41.45 38.95 47.35 136.15 109.00 279.42
Price Gain % 9.46 8.84 10.96 39.65 29.42 139.62
Period High 488.00 488.00 488.00 488.00 488.00 488.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 432.50 429.25 428.00 342.25 262.10 196.00
Low date 20-Apr-17 13-Apr-17 27-Mar-17 30-Jan-17 22-Nov-16 02-May-16

Moving Average of Minda Industries

Current Share Price 479.55
Three Days 473.73
Five Days 459.30
Ten Days 448.48
Fifteen Days 446.38
Twenty Two Days 443.26
Thirty Days 441.37
Fifty Days 426.16
Hundred Days 376.67
Two Hundred Days 332.14

Share Price History of Minda Industries

Date Open High Low Close Volume
25-Apr-17 477.95 484.50 476.00 479.55 60009
24-Apr-17 472.05 485.00 468.00 473.50 136 K
21-Apr-17 444.50 488.00 441.60 468.15 390 K
20-Apr-17 439.00 447.00 432.50 440.40 88974
19-Apr-17 437.05 441.90 433.00 434.90 32482
18-Apr-17 443.95 445.90 435.15 438.10 37663
17-Apr-17 435.10 444.50 433.00 441.00 86765
13-Apr-17 435.00 438.00 429.25 434.45 30323
12-Apr-17 441.00 444.35 433.00 434.20 53650
11-Apr-17 444.90 447.25 437.00 440.60 71903
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.