Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1291.15 -3.500/ -0.270% 1294.65 1.30335 93.21 K MINDAIND

Key Technical data of Minda Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.71 53.28 -33.449 -0.117 1186.00 1175.24 1023.59 1313.35 1269.75

Key Financial data of Minda Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11155.54 4.93 36.94 8.64 0.000 19.62 2.00 0.000 2.14 0.000 65.82 1.15 9.58 0.110 118.99 5.78 1338.92 303.87

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1239.60 1270.70 1232.10 842.40 683.85 353.95
Price Gain 51.55 20.45 59.05 448.75 607.30 937.20
Price Gain % 4.16 1.61 4.79 53.27 88.81 264.78
Period High 1344.00 1344.00 1344.00 1344.00 1344.00 1344.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 1186.00 1186.00 1186.00 797.20 680.00 340.15
Low date 17-Jan-18 17-Jan-18 17-Jan-18 27-Oct-17 20-Jul-17 20-Jan-17

Moving Average of Minda Industries

Current Share Price 1291.15
Three Days 1278.47
Five Days 1260.76
Ten Days 1260.71
Fifteen Days 1262.42
Twenty Two Days 1273.49
Thirty Days 1239.10
Fifty Days 1189.70
Hundred Days 1023.59
Two Hundred Days 822.22

Share Price History of Minda Industries

Date Open High Low Close Volume
19-Jan-18 1309.80 1314.15 1270.55 1291.15 89937
18-Jan-18 1260.00 1344.00 1250.15 1294.65 255 K
17-Jan-18 1235.00 1260.05 1186.00 1249.60 52177
16-Jan-18 1244.90 1244.90 1215.00 1230.20 40800
15-Jan-18 1242.30 1261.95 1227.00 1238.20 79051
12-Jan-18 1269.90 1283.00 1225.05 1239.60 77949
11-Jan-18 1277.45 1277.45 1255.05 1269.10 58752
10-Jan-18 1250.00 1286.00 1235.00 1277.45 75585
09-Jan-18 1274.95 1278.70 1241.00 1248.55 109 K
08-Jan-18 1277.60 1309.95 1264.00 1268.65 80507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.