Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1097.4 44.40/ 4.22% 1053.0 1.31165 120.20 K MINDAIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Minda Industries

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 977.25 951.35 842.40 780.05 560.80 295.05
Price Gain 120.15 146.05 255.00 317.35 536.60 802.35
Price Gain % 12.29 15.35 30.27 40.68 95.68 271.94
Period High 1099.70 1099.70 1099.70 1099.70 1099.70 1099.70
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 988.85 930.00 797.20 759.00 535.80 262.10
Low date 14-Nov-17 08-Nov-17 27-Oct-17 21-Aug-17 23-May-17 22-Nov-16

Moving Average of Minda Industries

Current Share Price 1097.40
Three Days 1062.12
Five Days 1051.95
Ten Days 1003.82
Fifteen Days 967.24
Twenty Two Days 922.26
Thirty Days 897.25
Fifty Days 880.55
Hundred Days 816.49
Two Hundred Days 649.06

Share Price History of Minda Industries

Date Open High Low Close Volume
20-Nov-17 1064.80 1099.70 1050.00 1097.40 131 K
17-Nov-17 1045.95 1080.00 1032.65 1053.00 222 K
16-Nov-17 1030.55 1050.00 1030.00 1035.95 54473
15-Nov-17 1039.00 1080.00 1015.00 1037.55 167 K
14-Nov-17 998.00 1044.40 988.85 1035.85 254 K
13-Nov-17 975.00 995.00 952.00 977.25 258 K
10-Nov-17 946.00 972.00 945.65 955.65 56563
09-Nov-17 942.00 953.50 930.15 941.60 52210
08-Nov-17 960.50 969.00 930.00 936.35 45441
07-Nov-17 959.90 983.70 950.00 967.55 225 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.