Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 742.65 36.70/ 5.20% 705.95 0.720566 79.75 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.55 670.70 598.40 468.15 343.75 231.71
Price Gain 60.10 71.95 144.25 274.50 398.90 510.94
Price Gain % 8.81 10.73 24.11 58.64 116.04 220.51
Period High 749.75 749.75 749.75 749.75 749.75 749.75
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 658.15 655.00 596.65 462.55 340.30 214.67
Low date 18-Jul-17 10-Jul-17 22-Jun-17 26-Apr-17 25-Jan-17 11-Aug-16

Moving Average of Minda Industries

Current Share Price 742.65
Three Days 710.82
Five Days 696.96
Ten Days 688.02
Fifteen Days 680.18
Twenty Two Days 658.05
Thirty Days 643.05
Fifty Days 618.83
Hundred Days 534.48
Two Hundred Days 435.58

Share Price History of Minda Industries

Date Open High Low Close Volume
21-Jul-17 710.00 749.75 710.00 742.65 235 K
20-Jul-17 682.00 710.00 680.00 705.95 131 K
19-Jul-17 667.90 685.00 667.90 683.85 43362
18-Jul-17 685.00 687.00 658.15 667.90 58951
17-Jul-17 689.50 691.00 677.95 684.45 42025
14-Jul-17 687.00 689.00 674.00 682.55 40505
13-Jul-17 687.00 689.00 678.00 686.15 81173
12-Jul-17 676.95 685.00 674.00 680.20 40066
11-Jul-17 678.95 683.45 670.05 674.10 73258
10-Jul-17 672.00 675.50 655.00 672.45 8188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.