Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 301.50 0.450  / 0.149% 301.05 172.71 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.05 271.45 375.30 281.38 235.49 172.99
Price Gain -6.550 30.05 -73.800 20.12 66.01 128.51
Price Gain in % -2.126 11.07 -19.664 7.15 28.03 74.29
Period's High 316.00 319.00 395.00 403.90 403.90 403.90
High On 29/11/2016 28/11/2016 08/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 295.00 262.10 262.10 262.10 214.67 144.00
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 11/08/2016 12/02/2016

Moving Average of Minda Industries

Current Share Price 301.50
Three Days 302.13
Five Days 303.34
Ten Days 298.78
Fifteen Days 298.06
Twenty Two Days 320.69
Thirty Days 334.18
Fifty Days 327.60
Hundred Days 290.47
Two Hundred Days 247.38

Share Price History of Minda Industries

Date High Low Open Close Volume
05/12/2016 304.9 295.0 304.85 301.5 33843
02/12/2016 310.0 295.0 303.0 301.05 99880
01/12/2016 311.3 301.9 307.0 303.85 40589
30/11/2016 310.55 304.0 308.2 306.5 61428
29/11/2016 316.0 301.25 308.95 303.8 91647
28/11/2016 319.0 305.05 308.8 308.05 94411
25/11/2016 309.0 301.5 309.0 306.25 89235
24/11/2016 313.95 284.95 289.5 300.25 266346
23/11/2016 295.0 265.0 274.5 291.5 261862
22/11/2016 282.0 262.1 274.0 265.1 233148
21/11/2016 294.95 269.0 288.0 271.45 186515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.