Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer structure, Overbought by Slow Stochastic, Bearish harami, Weekly Abandoned baby bullish, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 353.95 -3.000  / -0.840% 356.95 66.82 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.90 323.85 319.35 336.95 233.95 155.33
Price Gain 23.05 30.10 34.60 17.00 120.00 198.62
Price Gain in % 6.97 9.29 10.83 5.05 51.29 127.87
Period's High 363.00 363.00 363.00 403.90 403.90 403.90
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 322.60 322.50 290.00 262.10 214.67 144.00
Low On 13/01/2017 09/01/2017 27/12/2016 22/11/2016 11/08/2016 12/02/2016

Moving Average of Minda Industries

Current Share Price 353.95
Three Days 350.68
Five Days 342.43
Ten Days 335.51
Fifteen Days 328.47
Twenty Two Days 319.87
Thirty Days 318.61
Fifty Days 312.66
Hundred Days 317.55
Two Hundred Days 271.03

Share Price History of Minda Industries

Date High Low Open Close Volume
19/01/2017 360.0 350.95 356.0 353.95 92056
18/01/2017 363.0 345.0 345.0 356.95 243656
17/01/2017 346.0 329.95 335.0 341.15 117667
16/01/2017 332.0 326.2 329.45 330.8 38929
13/01/2017 330.35 322.6 330.15 329.3 59230
12/01/2017 334.9 325.1 332.4 330.9 69407
11/01/2017 331.5 327.6 328.0 330.25 53276
10/01/2017 333.3 326.2 330.55 328.55 107873
09/01/2017 330.0 322.5 327.5 326.2 30548
06/01/2017 331.85 323.25 326.95 327.05 42452
05/01/2017 327.0 315.0 315.0 323.85 48682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.