Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 555.55 2.65/ 0.479% 552.9 1.03364 157.50 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.10 497.35 473.50 394.40 300.25 226.13
Price Gain -4.550 58.20 82.05 161.15 255.30 329.42
Price Gain % -0.812 11.70 17.33 40.86 85.03 145.68
Period High 588.80 588.80 588.80 588.80 588.80 588.80
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 535.80 491.00 462.55 392.00 290.00 214.67
Low date 23-May-17 12-May-17 26-Apr-17 27-Feb-17 27-Dec-16 11-Aug-16

Moving Average of Minda Industries

Current Share Price 555.55
Three Days 557.50
Five Days 555.71
Ten Days 539.68
Fifteen Days 523.91
Twenty Two Days 510.60
Thirty Days 492.17
Fifty Days 470.43
Hundred Days 417.96
Two Hundred Days 360.23

Share Price History of Minda Industries

Date Open High Low Close Volume
24-May-17 558.85 574.00 549.95 555.55 105 K
23-May-17 569.00 569.90 535.80 552.90 106 K
22-May-17 563.00 576.40 560.00 564.05 138 K
19-May-17 549.70 588.80 547.00 560.80 371 K
18-May-17 556.95 558.00 542.20 545.25 90333
17-May-17 555.00 571.00 541.15 560.10 465 K
16-May-17 523.70 568.00 500.10 545.60 1185 K
15-May-17 495.95 522.00 495.90 517.90 110 K
12-May-17 500.05 503.40 491.00 495.65 27808
11-May-17 496.40 509.00 495.00 499.00 35221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.