Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 863.0 6.10/ 0.712% 856.9 1.30925 117.76 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 873.60 875.05 780.05 606.65 430.50 303.35
Price Gain -10.600 -12.050 82.95 256.35 432.50 559.65
Price Gain % -1.213 -1.377 10.63 42.26 100.46 184.49
Period High 880.00 895.00 895.00 895.00 895.00 895.00
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 850.00 850.00 759.00 595.10 428.00 262.10
Low date 19-Sep-17 19-Sep-17 21-Aug-17 21-Jun-17 27-Mar-17 22-Nov-16

Moving Average of Minda Industries

Current Share Price 863.00
Three Days 862.68
Five Days 864.14
Ten Days 868.19
Fifteen Days 865.47
Twenty Two Days 839.39
Thirty Days 822.20
Fifty Days 787.38
Hundred Days 683.42
Two Hundred Days 530.86

Share Price History of Minda Industries

Date Open High Low Close Volume
19-Sep-17 856.90 868.10 850.00 863.00 41634
18-Sep-17 878.00 878.00 852.00 856.90 39477
15-Sep-17 864.95 874.75 852.85 868.15 57756
14-Sep-17 866.00 874.75 858.00 867.70 36917
13-Sep-17 878.90 880.00 858.00 864.95 535 K
12-Sep-17 895.00 895.00 870.55 873.60 163 K
11-Sep-17 878.95 884.75 871.00 876.45 164 K
08-Sep-17 867.20 875.00 867.20 872.50 64574
07-Sep-17 876.00 884.45 863.05 866.30 62623
06-Sep-17 874.90 880.00 862.45 872.35 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.