Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Bullish piercing, Weekly Three inside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 780.05 -12.050/ -1.521% 792.1 1.2154 163.34 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 755.10 770.75 667.90 545.25 377.55 226.91
Price Gain 24.95 9.30 112.15 234.80 402.50 553.14
Price Gain % 3.30 1.21 16.79 43.06 106.61 243.77
Period High 807.60 807.60 845.00 845.00 845.00 845.00
High On 17-Aug-17 17-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 758.55 725.00 667.90 535.80 375.60 227.60
Low date 14-Aug-17 11-Aug-17 19-Jul-17 23-May-17 20-Feb-17 19-Aug-16

Moving Average of Minda Industries

Current Share Price 780.05
Three Days 790.67
Five Days 781.85
Ten Days 775.02
Fifteen Days 778.32
Twenty Two Days 769.77
Thirty Days 745.11
Fifty Days 694.32
Hundred Days 600.07
Two Hundred Days 477.02

Share Price History of Minda Industries

Date Open High Low Close Volume
18-Aug-17 786.75 787.10 770.55 780.05 180 K
17-Aug-17 799.85 807.60 785.00 792.10 43350
16-Aug-17 794.90 806.60 783.05 799.85 69519
14-Aug-17 758.55 789.90 758.55 782.15 72926
11-Aug-17 730.00 770.70 725.00 755.10 89060
10-Aug-17 765.20 803.90 735.00 757.25 133 K
09-Aug-17 774.00 786.70 762.50 776.35 443 K
08-Aug-17 753.00 778.00 753.00 774.60 68336
07-Aug-17 775.00 775.00 759.00 762.00 140 K
04-Aug-17 778.00 778.00 769.20 770.75 35126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.