Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda IndustriesIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 377.55 0.200/ 0.053% 377.35 119.58 K MINDAIND

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.40 383.45 341.15 297.45 223.95 150.51
Price Gain -2.850 -5.900 36.40 80.10 153.60 227.04
Price Gain % -0.749 -1.539 10.67 26.93 68.59 150.85
Period High 384.80 405.00 405.00 405.00 405.00 405.00
High On 14-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 367.30 367.30 340.15 262.10 223.18 149.40
Low date 15-Feb-17 15-Feb-17 20-Jan-17 22-Nov-16 18-Aug-16 24-Feb-16

Moving Average of Minda Industries

Current Share Price 377.55
Three Days 376.17
Five Days 375.73
Ten Days 378.58
Fifteen Days 372.75
Twenty Two Days 364.96
Thirty Days 355.78
Fifty Days 337.53
Hundred Days 332.73
Two Hundred Days 287.52

Share Price History of Minda Industries

Date High Low Open Close Volume
17/02/2017 382.95 375.1 378.0 377.55 40608
16/02/2017 380.9 371.15 372.1 377.35 52995
15/02/2017 378.95 367.3 375.0 373.6 51197
14/02/2017 384.8 373.5 376.95 377.4 85942
13/02/2017 380.1 372.0 380.0 372.75 52812
10/02/2017 385.0 378.0 379.55 380.4 93242
09/02/2017 391.05 375.0 388.0 375.8 106773
08/02/2017 405.0 382.0 400.15 386.2 336714
07/02/2017 404.0 377.2 387.8 380.65 753869
06/02/2017 390.0 381.15 384.0 384.1 60787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.