Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 208.3 1.35/ 0.652% 206.95 799.66 K MINDACORP

Key Technical data of Minda Corporation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.60 45.81 -67.407 -0.022 226.24 194.17 165.22 211.40 205.05

Key Financial data of Minda Corporation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4359.72 1.38 37.09 20.93 264.93 10.52 2.00 0.000 2.55 0.000 19.80 1.53 8.43 0.120 64.55 6.88 715.99 -42.980

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.20 213.85 192.10 148.35 111.80 97.50
Price Gain -5.900 -5.550 16.20 59.95 96.50 110.80
Price Gain % -2.754 -2.595 8.43 40.41 86.31 113.64
Period High 219.00 221.95 228.80 228.80 228.80 228.80
High On 18-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 201.70 201.70 189.15 138.70 98.95 88.20
Low date 17-Jan-18 17-Jan-18 21-Dec-17 26-Oct-17 11-Aug-17 01-Feb-17

Moving Average of Minda Corporation

Current Share Price 208.30
Three Days 210.02
Five Days 210.38
Ten Days 212.16
Fifteen Days 212.32
Twenty Two Days 210.54
Thirty Days 205.04
Fifty Days 196.78
Hundred Days 165.22
Two Hundred Days 137.41

Share Price History of Minda Corporation

Date Open High Low Close Volume
19-Jan-18 208.00 211.25 204.90 208.30 300 K
18-Jan-18 214.80 219.00 205.30 206.95 464 K
17-Jan-18 207.95 218.00 201.70 214.80 662 K
16-Jan-18 214.75 215.50 205.00 208.50 450 K
15-Jan-18 214.90 216.00 212.75 213.35 227 K
12-Jan-18 220.00 221.95 211.40 214.20 548 K
11-Jan-18 211.50 221.50 210.65 216.75 852 K
10-Jan-18 212.80 213.95 209.00 211.15 250 K
09-Jan-18 215.90 216.90 211.95 212.25 256 K
08-Jan-18 213.90 219.00 213.90 215.40 351 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.