Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 100.15 5.40  / 5.70% 94.75 88.22 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.45 91.70 107.10 116.45 110.90 89.50
Price Gain 5.70 8.45 -6.950 -16.300 -10.750 10.65
Price Gain in % 6.03 9.21 -6.489 -13.997 -9.693 11.90
Period's High 103.80 103.80 113.00 119.45 143.30 143.30
High On 08/12/2016 08/12/2016 11/11/2016 18/10/2016 12/07/2016 12/07/2016
Period's Low 91.65 91.20 85.00 85.00 85.00 83.25
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 09/12/2015

Moving Average of Minda Corporation

Current Share Price 100.15
Three Days 96.62
Five Days 95.51
Ten Days 95.04
Fifteen Days 93.60
Twenty Two Days 96.21
Thirty Days 100.05
Fifty Days 103.29
Hundred Days 109.79
Two Hundred Days 109.79

Share Price History of Minda Corporation

Date High Low Open Close Volume
08/12/2016 103.8 94.65 94.65 100.15 307209
07/12/2016 97.8 94.15 97.8 94.75 29170
06/12/2016 96.8 94.0 94.0 94.95 55475
05/12/2016 96.9 91.65 93.95 94.65 24956
02/12/2016 93.95 92.1 93.0 93.05 22960
01/12/2016 96.0 93.45 95.95 94.45 27370
30/11/2016 96.8 94.65 96.8 95.05 35831
29/11/2016 98.3 94.65 95.35 95.25 45162
28/11/2016 97.75 91.75 93.9 95.0 33802
25/11/2016 94.9 91.2 91.2 93.05 46445
24/11/2016 92.1 88.5 88.5 91.7 81832
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.