Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by RSI, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 100.35 -2.900/ -2.809% 103.25 189.56 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.40 114.90 112.25 96.20 95.25 116.70
Price Gain -9.050 -14.550 -11.900 4.15 5.10 -16.350
Price Gain % -8.272 -12.663 -10.601 4.31 5.35 -14.010
Period High 109.35 118.45 118.45 124.40 124.40 143.30
High On 23-May-17 17-May-17 17-May-17 24-Apr-17 24-Apr-17 12-Jul-16
Period Low 95.00 95.00 95.00 90.50 87.50 85.00
Low date 25-May-17 25-May-17 25-May-17 27-Mar-17 29-Dec-16 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 100.35
Three Days 101.75
Five Days 102.53
Ten Days 107.92
Fifteen Days 109.90
Twenty Two Days 111.03
Thirty Days 112.55
Fifty Days 106.51
Hundred Days 99.43
Two Hundred Days 102.35

Share Price History of Minda Corporation

Date Open High Low Close Volume
29-May-17 104.85 105.60 99.70 100.35 138 K
26-May-17 102.25 106.80 100.80 103.25 163 K
25-May-17 99.80 103.15 95.00 101.65 355 K
24-May-17 104.60 107.90 101.50 103.15 212 K
23-May-17 109.35 109.35 101.75 104.25 281 K
22-May-17 113.00 113.00 109.00 109.40 176 K
19-May-17 114.65 115.10 109.00 110.85 231 K
18-May-17 115.50 115.50 113.10 114.30 129 K
17-May-17 114.85 118.45 114.80 116.80 212 K
16-May-17 115.90 116.00 112.60 115.20 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.