Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Dark cloud cover, Double Top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 127.85 -6.950/ -5.156% 134.8 1248.07 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.00 113.95 109.45 108.25 91.25 111.10
Price Gain -4.150 13.90 18.40 19.60 36.60 16.75
Price Gain % -3.144 12.20 16.81 18.11 40.11 15.08
Period High 143.70 143.70 143.70 143.70 143.70 143.70
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 126.50 114.00 106.10 98.95 90.50 85.00
Low date 22-Sep-17 11-Sep-17 30-Aug-17 11-Aug-17 27-Mar-17 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 127.85
Three Days 132.70
Five Days 135.20
Ten Days 134.52
Fifteen Days 127.35
Twenty Two Days 121.26
Thirty Days 117.51
Fifty Days 114.11
Hundred Days 111.77
Two Hundred Days 103.98

Share Price History of Minda Corporation

Date Open High Low Close Volume
22-Sep-17 135.30 135.30 126.50 127.85 533 K
21-Sep-17 136.50 137.55 130.70 134.80 695 K
20-Sep-17 138.10 142.80 134.40 135.45 826 K
19-Sep-17 139.90 140.05 136.00 137.90 777 K
18-Sep-17 133.75 143.70 131.00 140.00 2675 K
15-Sep-17 135.35 135.40 129.10 132.00 829 K
14-Sep-17 130.35 137.00 130.35 134.05 1449 K
13-Sep-17 134.95 137.60 129.55 132.55 1701 K
12-Sep-17 138.00 141.30 130.15 135.00 5875 K
11-Sep-17 114.50 136.70 114.00 135.55 10081 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.