Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 194.75 -6.900/ -3.422% 201.65 982.46 K MINDACORP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Minda Corporation

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.30 141.45 148.35 109.45 109.40 87.70
Price Gain 27.45 53.30 46.40 85.30 85.35 107.05
Price Gain % 16.41 37.68 31.28 77.94 78.02 122.06
Period High 210.80 210.80 210.80 210.80 210.80 210.80
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 166.15 141.70 138.70 106.10 95.00 86.10
Low date 16-Nov-17 09-Nov-17 26-Oct-17 30-Aug-17 25-May-17 23-Nov-16

Moving Average of Minda Corporation

Current Share Price 194.75
Three Days 199.53
Five Days 190.56
Ten Days 172.86
Fifteen Days 162.79
Twenty Two Days 156.19
Thirty Days 152.75
Fifty Days 144.81
Hundred Days 127.78
Two Hundred Days 115.20

Share Price History of Minda Corporation

Date Open High Low Close Volume
22-Nov-17 202.10 203.50 193.65 194.75 931 K
21-Nov-17 205.65 208.40 190.00 201.65 3259 K
20-Nov-17 185.00 210.80 182.25 202.20 4319 K
17-Nov-17 171.80 186.40 167.50 183.90 2378 K
16-Nov-17 168.85 172.00 166.15 170.30 660 K
15-Nov-17 163.70 172.70 163.40 167.30 1931 K
14-Nov-17 157.00 167.30 157.00 163.70 2273 K
13-Nov-17 149.95 156.05 147.50 155.25 1681 K
10-Nov-17 145.85 146.80 142.50 143.70 208 K
09-Nov-17 142.70 146.40 141.70 145.80 249 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.