Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 121.2 0.950/ 0.790% 120.25 462.69 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.10 103.15 91.65 92.85 115.40 116.00
Price Gain 7.10 18.05 29.55 28.35 5.80 5.20
Price Gain % 6.22 17.50 32.24 30.53 5.03 4.48
Period High 124.40 124.40 124.40 124.40 124.40 143.30
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 12-Jul-16
Period Low 110.40 102.80 90.50 88.20 85.00 85.00
Low date 18-Apr-17 11-Apr-17 27-Mar-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 121.20
Three Days 120.57
Five Days 117.40
Ten Days 113.62
Fifteen Days 109.04
Twenty Two Days 103.67
Thirty Days 100.62
Fifty Days 98.01
Hundred Days 95.18
Two Hundred Days 103.71

Share Price History of Minda Corporation

Date Open High Low Close Volume
24-Apr-17 120.25 124.40 119.90 121.20 485 K
21-Apr-17 121.70 123.20 118.70 120.25 623 K
20-Apr-17 115.10 122.30 114.35 120.25 1269 K
19-Apr-17 113.80 116.00 111.95 112.95 638 K
18-Apr-17 114.70 117.35 110.40 112.35 566 K
17-Apr-17 114.20 115.50 111.15 114.10 415 K
13-Apr-17 112.00 117.75 111.15 113.50 1032 K
12-Apr-17 108.40 112.00 104.65 111.25 862 K
11-Apr-17 103.70 108.20 102.80 107.25 456 K
10-Apr-17 103.85 104.95 102.10 103.15 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.