Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 109.55 1.30/ 1.20% 108.25 158.81 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.70 108.50 104.25 91.25 89.70 110.60
Price Gain 2.85 1.05 5.30 18.30 19.85 -1.050
Price Gain % 2.67 0.968 5.08 20.05 22.13 -0.949
Period High 114.00 114.00 114.00 124.40 124.40 143.30
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Apr-17 24-Apr-17 12-Jul-16
Period Low 105.50 103.70 95.00 90.50 87.50 85.00
Low date 20-Jun-17 12-Jun-17 25-May-17 27-Mar-17 29-Dec-16 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 109.55
Three Days 108.40
Five Days 107.72
Ten Days 107.24
Fifteen Days 106.46
Twenty Two Days 104.92
Thirty Days 106.57
Fifty Days 109.86
Hundred Days 102.06
Two Hundred Days 101.47

Share Price History of Minda Corporation

Date Open High Low Close Volume
23-Jun-17 109.00 110.90 106.65 109.55 181 K
22-Jun-17 107.20 114.00 106.55 108.25 300 K
21-Jun-17 106.00 108.30 105.75 107.40 57253
20-Jun-17 105.75 108.00 105.50 107.10 89136
19-Jun-17 106.10 108.40 105.55 106.30 72717
16-Jun-17 107.40 109.50 105.80 106.70 91414
15-Jun-17 105.85 109.00 105.00 107.45 66994
14-Jun-17 108.25 108.25 105.10 106.55 49151
13-Jun-17 104.60 108.80 104.60 107.25 85301
12-Jun-17 108.50 108.50 103.70 105.85 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.