Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer structure, Dark cloud cover, Weekly Dark cloud cover, Weekly Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 93.65 0.200/ 0.214% 93.45 346.91 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.45 96.50 94.55 89.80 116.45 92.75
Price Gain 0.200 -2.850 -0.900 3.85 -22.800 0.900
Price Gain % 0.214 -2.953 -0.952 4.29 -19.579 0.970
Period High 95.05 99.00 99.60 103.80 121.70 143.30
High On 20-Feb-17 13-Feb-17 09-Feb-17 08-Dec-16 08-Sep-16 12-Jul-16
Period Low 92.40 88.30 88.20 87.50 85.00 85.00
Low date 22-Feb-17 14-Feb-17 01-Feb-17 29-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 93.65
Three Days 93.63
Five Days 93.68
Ten Days 94.28
Fifteen Days 93.33
Twenty Two Days 92.66
Thirty Days 92.81
Fifty Days 91.84
Hundred Days 97.53
Two Hundred Days 106.43

Share Price History of Minda Corporation

Date High Low Open Close Volume
23/02/2017 94.45 93.5 93.5 93.65 86089
22/02/2017 94.9 92.4 94.2 93.45 128316
21/02/2017 94.75 93.45 93.5 93.8 103699
20/02/2017 95.05 92.9 93.9 93.65 123549
17/02/2017 94.95 93.55 94.95 93.85 136821
16/02/2017 94.35 91.05 91.05 93.45 142032
15/02/2017 94.0 91.0 93.9 91.45 241710
14/02/2017 93.9 88.3 92.9 93.0 804696
13/02/2017 99.0 95.45 99.0 97.95 452608
10/02/2017 98.9 97.05 97.4 98.6 379198
09/02/2017 99.6 92.0 92.25 96.5 2233934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.