Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Bullish piercing, Weekly Dark cloud cover, Spinning top, Doji, Evening doji star, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 110.7 0.150/ 0.136% 110.55 306.20 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.05 118.20 107.40 120.25 94.15 122.35
Price Gain -2.350 -7.500 3.30 -9.550 16.55 -11.650
Price Gain % -2.079 -6.345 3.07 -7.942 17.58 -9.522
Period High 113.85 126.70 126.70 126.70 126.70 126.70
High On 18-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 108.25 108.25 106.55 95.00 88.20 85.00
Low date 18-Jul-17 18-Jul-17 22-Jun-17 25-May-17 01-Feb-17 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 110.70
Three Days 111.02
Five Days 111.11
Ten Days 115.09
Fifteen Days 115.02
Twenty Two Days 112.87
Thirty Days 111.30
Fifty Days 109.36
Hundred Days 106.06
Two Hundred Days 101.80

Share Price History of Minda Corporation

Date Open High Low Close Volume
21-Jul-17 112.00 112.00 110.05 110.70 162 K
20-Jul-17 111.15 113.40 110.10 110.55 170 K
19-Jul-17 113.30 113.55 111.00 111.80 182 K
18-Jul-17 109.70 113.85 108.25 112.20 327 K
17-Jul-17 113.05 113.05 108.55 110.30 394 K
14-Jul-17 123.80 124.00 111.60 113.05 1294 K
13-Jul-17 123.70 126.70 121.70 123.70 550 K
12-Jul-17 120.00 125.35 117.65 121.85 721 K
11-Jul-17 118.95 120.10 117.65 118.75 234 K
10-Jul-17 119.35 119.35 116.00 118.00 42639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.