Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Channel rectangle, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 109.8 1.80/ 1.67% 108.0 148.73 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.15 108.55 112.20 114.30 93.85 112.35
Price Gain 6.65 1.25 -2.400 -4.500 15.95 -2.550
Price Gain % 6.45 1.15 -2.139 -3.937 17.00 -2.270
Period High 114.40 114.40 114.40 126.70 126.70 126.70
High On 18-Aug-17 18-Aug-17 18-Aug-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 103.65 98.95 98.95 95.00 90.50 85.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Mar-17 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 109.80
Three Days 108.00
Five Days 106.78
Ten Days 106.36
Fifteen Days 106.04
Twenty Two Days 107.20
Thirty Days 109.82
Fifty Days 109.48
Hundred Days 108.68
Two Hundred Days 101.40

Share Price History of Minda Corporation

Date Open High Low Close Volume
18-Aug-17 106.15 114.40 106.15 109.80 393 K
17-Aug-17 107.95 109.20 105.05 108.00 179 K
16-Aug-17 106.65 108.45 105.30 106.20 94358
14-Aug-17 108.90 108.90 103.65 106.75 121 K
11-Aug-17 101.10 105.20 98.95 103.15 124 K
10-Aug-17 104.00 106.50 101.20 103.45 304 K
09-Aug-17 104.10 107.00 103.50 104.00 78015
08-Aug-17 107.90 109.35 105.30 105.80 85416
07-Aug-17 108.75 111.05 107.05 107.90 112 K
04-Aug-17 105.90 110.00 104.65 108.55 290 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.