Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 94.2 -0.400/ -0.423% 94.6 114.63 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.25 92.90 96.20 88.70 99.25 105.30
Price Gain 2.95 1.30 -2.000 5.50 -5.050 -11.100
Price Gain % 3.23 1.40 -2.079 6.20 -5.088 -10.541
Period High 96.20 96.20 97.30 99.60 119.45 143.30
High On 29-Mar-17 29-Mar-17 01-Mar-17 09-Feb-17 18-Oct-16 12-Jul-16
Period Low 90.50 90.50 90.50 87.75 85.00 85.00
Low date 27-Mar-17 27-Mar-17 27-Mar-17 04-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Minda Corporation

Current Share Price 94.20
Three Days 93.38
Five Days 92.53
Ten Days 92.18
Fifteen Days 92.20
Twenty Two Days 92.75
Thirty Days 92.92
Fifty Days 92.97
Hundred Days 93.44
Two Hundred Days 103.97

Share Price History of Minda Corporation

Date Open High Low Close Volume
30-Mar-17 93.50 96.05 93.50 94.20 209 K
29-Mar-17 92.40 96.20 92.40 94.60 386 K
28-Mar-17 91.00 92.20 90.75 91.35 98364
27-Mar-17 91.65 92.35 90.50 90.85 115 K
24-Mar-17 92.05 92.45 91.50 91.65 92146
23-Mar-17 91.40 92.80 91.10 91.25 92638
22-Mar-17 92.00 92.00 91.10 91.25 49540
21-Mar-17 92.65 92.80 91.55 92.15 57634
20-Mar-17 92.85 93.90 92.10 92.50 66087
17-Mar-17 93.75 93.80 91.75 92.05 88942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.