Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minda CorporationIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, 50 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Minda Corporation (MINDACORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 94.15 -3.350  / -3.436% 97.50 348.53 K MINDACORP

High/Lows & Performance of Minda Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.70 89.10 92.00 114.85 126.75 87.20
Price Gain 3.45 5.05 2.15 -20.700 -32.600 6.95
Price Gain in % 3.80 5.67 2.34 -18.024 -25.720 7.97
Period's High 98.50 98.50 98.50 117.40 130.90 143.30
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 21/07/2016 12/07/2016
Period's Low 89.85 88.40 87.50 85.00 85.00 85.00
Low On 16/01/2017 09/01/2017 29/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Minda Corporation

Current Share Price 94.15
Three Days 95.73
Five Days 94.29
Ten Days 91.82
Fifteen Days 90.97
Twenty Two Days 90.35
Thirty Days 91.80
Fifty Days 93.08
Hundred Days 101.70
Two Hundred Days 109.06

Share Price History of Minda Corporation

Date High Low Open Close Volume
20/01/2017 98.5 93.5 98.5 94.15 406454
19/01/2017 97.95 95.2 96.0 97.5 340497
18/01/2017 96.7 93.95 94.45 95.55 605109
17/01/2017 94.7 91.15 91.5 93.8 730396
16/01/2017 93.5 89.85 90.7 90.45 1103405
13/01/2017 95.1 88.6 89.55 90.7 1770154
12/01/2017 89.65 88.6 89.6 89.0 51646
11/01/2017 89.75 88.8 89.45 89.05 108538
10/01/2017 89.9 88.75 89.5 88.95 162563
09/01/2017 90.05 88.4 89.8 89.05 211334
06/01/2017 91.25 88.8 91.0 89.1 200329
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.