Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Price Rise with High Volume, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1441.3 -9.400/ -0.648% 1450.7 1.2177 13.18 K LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1347.20 1353.35 1357.15 1110.45 947.75 439.65
Price Gain 94.10 87.95 84.15 330.85 493.55 1001.65
Price Gain % 6.98 6.50 6.20 29.79 52.08 227.83
Period High 1560.00 1560.00 1560.00 1560.00 1560.00 1560.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 1351.00 1331.30 1331.30 1041.25 689.10 422.10
Low date 24-Apr-17 21-Apr-17 21-Apr-17 01-Feb-17 22-Nov-16 06-May-16

Moving Average of Lumax Industries Ltd

Current Share Price 1441.30
Three Days 1453.52
Five Days 1473.95
Ten Days 1415.58
Fifteen Days 1396.37
Twenty Two Days 1386.85
Thirty Days 1378.89
Fifty Days 1332.42
Hundred Days 1125.86
Two Hundred Days 949.73

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
28-Apr-17 1452.00 1461.00 1431.20 1441.30 3421
27-Apr-17 1468.55 1476.15 1443.05 1450.70 6379
26-Apr-17 1491.00 1520.00 1465.10 1468.55 7700
25-Apr-17 1525.00 1549.45 1475.10 1486.55 21077
24-Apr-17 1405.00 1560.00 1351.00 1522.65 170 K
21-Apr-17 1364.40 1370.00 1331.30 1347.20 2858
20-Apr-17 1360.05 1372.00 1350.05 1369.55 5273
19-Apr-17 1355.05 1360.00 1340.10 1357.15 3797
18-Apr-17 1335.35 1368.35 1335.30 1360.05 5996
17-Apr-17 1336.55 1364.00 1336.55 1352.15 2138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.