Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Three inside up, Hammer at downtrend, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1414.8 33.90/ 2.45% 1380.9 1.1868 6714.00 LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1427.70 1479.90 1468.55 1234.35 761.05 495.50
Price Gain -12.900 -65.100 -53.750 180.45 653.75 919.30
Price Gain % -0.904 -4.399 -3.660 14.62 85.90 185.53
Period High 1453.00 1550.00 1550.00 1560.00 1560.00 1560.00
High On 22-May-17 18-May-17 18-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 1279.05 1279.05 1279.05 1239.95 708.80 486.10
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 26-Dec-16 31-May-16

Moving Average of Lumax Industries Ltd

Current Share Price 1414.80
Three Days 1378.27
Five Days 1369.06
Ten Days 1405.93
Fifteen Days 1422.27
Twenty Two Days 1431.16
Thirty Days 1421.14
Fifty Days 1395.78
Hundred Days 1251.22
Two Hundred Days 1015.05

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
26-May-17 1385.05 1422.90 1385.05 1414.80 3140
25-May-17 1334.95 1385.85 1333.05 1380.90 5229
24-May-17 1337.00 1387.55 1326.30 1339.10 4927
23-May-17 1362.90 1362.90 1279.05 1350.65 8467
22-May-17 1453.00 1453.00 1351.00 1359.85 9165
19-May-17 1462.00 1510.05 1412.00 1427.70 10448
18-May-17 1446.90 1550.00 1423.90 1462.45 23586
17-May-17 1428.65 1459.00 1405.00 1430.60 4449
16-May-17 1467.00 1467.00 1421.60 1424.55 11347
15-May-17 1456.35 1500.00 1387.55 1468.65 22000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.