Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by RSI, Three outside down, Bearish harami, Bullish engulfing, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1221.6 -68.200/ -5.288% 1289.8 1.4562 6591.00 LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1330.30 1328.95 1249.05 1430.05 1361.50 790.35
Price Gain -108.700 -107.350 -27.450 -208.450 -139.900 431.25
Price Gain % -8.171 -8.078 -2.198 -14.576 -10.275 54.56
Period High 1338.00 1341.20 1375.95 1605.00 1609.00 1609.00
High On 19-Sep-17 18-Sep-17 28-Aug-17 07-Jul-17 13-Jun-17 13-Jun-17
Period Low 1206.10 1206.10 1206.10 1206.10 1206.10 689.10
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 22-Nov-16

Moving Average of Lumax Industries Ltd

Current Share Price 1221.60
Three Days 1274.83
Five Days 1296.13
Ten Days 1314.40
Fifteen Days 1321.50
Twenty Two Days 1314.66
Thirty Days 1309.35
Fifty Days 1351.54
Hundred Days 1400.90
Two Hundred Days 1270.03

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
25-Sep-17 1289.70 1289.70 1206.10 1221.60 8468
22-Sep-17 1314.85 1314.90 1279.05 1289.80 6816
21-Sep-17 1333.90 1334.00 1310.00 1313.10 4780
20-Sep-17 1323.05 1335.05 1318.10 1327.20 5619
19-Sep-17 1319.10 1338.00 1316.00 1328.95 3305
18-Sep-17 1325.05 1341.20 1308.15 1330.30 10280
15-Sep-17 1329.85 1337.60 1325.00 1329.60 3325
14-Sep-17 1321.00 1335.40 1321.00 1332.85 4438
13-Sep-17 1338.65 1340.05 1327.60 1334.55 6714
12-Sep-17 1330.10 1338.70 1322.50 1336.05 3160
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.