Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Three black crows, Three white soldiers, Weekly Dark cloud cover, Weekly Spinning top, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1251.15 69.20/ 5.85% 1181.95 18.21 K LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1120.05 1170.35 1020.20 693.50 677.80 385.75
Price Gain 131.10 80.80 230.95 557.65 573.35 865.40
Price Gain % 11.70 6.90 22.64 80.41 84.59 224.34
Period High 1265.00 1265.00 1265.00 1265.00 1265.00 1265.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 1065.65 1065.65 1019.50 689.10 651.10 365.00
Low date 16-Feb-17 16-Feb-17 23-Jan-17 22-Nov-16 31-Aug-16 29-Feb-16

Moving Average of Lumax Industries Ltd

Current Share Price 1251.15
Three Days 1192.72
Five Days 1156.29
Ten Days 1143.87
Fifteen Days 1141.24
Twenty Two Days 1116.67
Thirty Days 1087.24
Fifty Days 962.62
Hundred Days 897.71
Two Hundred Days 780.61

Share Price History of Lumax Industries Ltd

Date High Low Open Close Volume
21/02/2017 1265.0 1175.0 1185.0 1251.15 38097
20/02/2017 1190.05 1139.95 1139.95 1181.95 11750
17/02/2017 1155.0 1107.55 1107.55 1145.05 12329
16/02/2017 1137.95 1065.65 1095.0 1125.6 10114
15/02/2017 1135.0 1075.25 1135.0 1077.7 5545
14/02/2017 1161.7 1110.0 1150.05 1120.05 7007
13/02/2017 1189.9 1110.1 1135.0 1148.95 31944
10/02/2017 1141.5 1100.1 1127.05 1110.35 6485
09/02/2017 1164.95 1125.0 1158.0 1134.35 3876
08/02/2017 1188.8 1133.75 1178.0 1143.55 9759
07/02/2017 1225.0 1160.2 1208.0 1170.35 15184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.