Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Evening star, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 1363.95 4.30/ 0.316% 1359.65 19.91 K LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1297.20 1325.85 1202.90 737.40 807.15 418.25
Price Gain 66.75 38.10 161.05 626.55 556.80 945.70
Price Gain % 5.15 2.87 13.39 84.97 68.98 226.11
Period High 1404.00 1404.00 1423.00 1423.00 1423.00 1423.00
High On 22-Mar-17 22-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 1300.50 1276.00 1192.35 708.80 689.10 399.00
Low date 16-Mar-17 09-Mar-17 23-Feb-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Lumax Industries Ltd

Current Share Price 1363.95
Three Days 1362.40
Five Days 1352.51
Ten Days 1329.92
Fifteen Days 1330.65
Twenty Two Days 1304.24
Thirty Days 1257.47
Fifty Days 1172.36
Hundred Days 986.50
Two Hundred Days 858.82

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
22-Mar-17 1340.00 1404.00 1338.20 1363.95 8360
21-Mar-17 1368.55 1372.45 1338.85 1359.65 5508
20-Mar-17 1371.90 1379.95 1343.10 1363.60 6509
17-Mar-17 1322.05 1373.95 1311.20 1360.40 38738
16-Mar-17 1300.50 1330.00 1300.50 1314.95 8787
15-Mar-17 1308.05 1340.95 1295.20 1297.20 7082
14-Mar-17 1317.95 1344.00 1308.00 1316.90 2215
10-Mar-17 1300.00 1324.00 1290.00 1305.45 4973
09-Mar-17 1320.05 1335.95 1276.00 1291.20 6007
08-Mar-17 1319.90 1368.00 1297.00 1325.85 11889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.