Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Inverted hammer structure, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 762.35 -13.650  / -1.759% 776.00 8809.00 LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 761.05 764.85 935.60 709.90 530.10 507.00
Price Gain 1.30 -2.500 -173.250 52.45 232.25 255.35
Price Gain in % 0.171 -0.327 -18.518 7.39 43.81 50.36
Period's High 804.30 804.30 986.30 996.00 996.00 996.00
High On 01/12/2016 01/12/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 754.50 689.10 689.10 689.10 520.00 352.60
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 03/06/2016 12/02/2016

Moving Average of Lumax Industries Ltd

Current Share Price 762.35
Three Days 775.62
Five Days 774.07
Ten Days 751.43
Fifteen Days 760.56
Twenty Two Days 808.81
Thirty Days 839.95
Fifty Days 833.77
Hundred Days 773.60
Two Hundred Days 632.04

Share Price History of Lumax Industries Ltd

Date High Low Open Close Volume
02/12/2016 782.0 754.5 776.0 762.35 2273
01/12/2016 804.3 767.6 785.0 776.0 3873
30/11/2016 791.95 771.3 785.95 788.5 5944
29/11/2016 789.25 768.0 768.0 771.85 3026
28/11/2016 783.8 757.1 764.95 771.65 5976
25/11/2016 766.0 736.1 753.9 761.05 4412
24/11/2016 766.95 730.0 750.0 744.05 3604
23/11/2016 752.6 695.0 700.05 749.4 21576
22/11/2016 730.0 689.1 700.0 695.95 6192
21/11/2016 774.95 690.0 752.6 693.5 11807
18/11/2016 774.0 726.2 750.0 764.85 8354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.