Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1020.20 -7.550  / -0.735% 1027.75 24.84 K LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1045.90 822.15 761.50 871.45 716.80 392.65
Price Gain -25.700 198.05 258.70 148.75 303.40 627.55
Price Gain in % -2.457 24.09 33.97 17.07 42.33 159.82
Period's High 1088.25 1089.50 1089.50 1089.50 1089.50 1089.50
High On 16/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 1006.00 825.00 708.80 689.10 650.50 352.60
Low On 18/01/2017 09/01/2017 26/12/2016 22/11/2016 11/08/2016 12/02/2016

Moving Average of Lumax Industries Ltd

Current Share Price 1020.20
Three Days 1030.62
Five Days 1031.35
Ten Days 995.64
Fifteen Days 932.06
Twenty Two Days 871.99
Thirty Days 845.99
Fifty Days 814.57
Hundred Days 816.29
Two Hundred Days 709.06

Share Price History of Lumax Industries Ltd

Date High Low Open Close Volume
20/01/2017 1043.0 1019.0 1022.05 1020.2 5536
19/01/2017 1059.0 1022.0 1054.7 1027.75 6662
18/01/2017 1058.9 1006.0 1025.0 1043.9 10385
17/01/2017 1057.7 1019.0 1044.25 1020.65 12374
16/01/2017 1088.25 1030.35 1045.9 1044.25 28822
13/01/2017 1063.0 1000.0 1063.0 1045.9 103307
12/01/2017 1089.5 905.3 905.9 1069.1 298587
11/01/2017 914.95 890.8 890.95 907.95 11152
10/01/2017 905.0 875.0 885.8 890.95 12230
09/01/2017 898.0 825.0 825.95 885.8 16154
06/01/2017 843.0 815.0 837.9 822.15 2908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.