Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2051.15 -17.550/ -0.848% 2068.7 1.323 12.16 K LUMAXIND

Key Technical data of Lumax Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.75 39.57 -96.970 0.014 2232.24 1996.97 1740.63 2078.90 2036.70

Key Financial data of Lumax Industries Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1917.83 19.47 28.59 0.935 136.14 7.94 10.00 0.000 0.990 0.000 258.46 0.790 5.75 0.082 54.16 3.48 860.69 -2.240

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2092.85 2137.45 2065.40 1540.00 1482.90 1043.90
Price Gain -41.700 -86.300 -14.250 511.15 568.25 1007.25
Price Gain % -1.992 -4.038 -0.690 33.19 38.32 96.49
Period High 2200.00 2248.00 2248.00 2250.00 2250.00 2250.00
High On 15-Jan-18 10-Jan-18 10-Jan-18 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 2045.00 2045.00 2005.00 1476.15 1175.25 1019.00
Low date 12-Jan-18 12-Jan-18 22-Dec-17 19-Oct-17 28-Sep-17 20-Jan-17

Moving Average of Lumax Industries Ltd

Current Share Price 2051.15
Three Days 2075.42
Five Days 2084.53
Ten Days 2098.33
Fifteen Days 2104.73
Twenty Two Days 2111.57
Thirty Days 2101.63
Fifty Days 2035.95
Hundred Days 1740.63
Two Hundred Days 1578.72

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
18-Jan-18 2089.40 2092.20 2050.00 2051.15 12371
17-Jan-18 2092.00 2103.15 2052.00 2068.70 6231
16-Jan-18 2140.00 2169.00 2090.00 2106.40 7763
15-Jan-18 2100.00 2200.00 2100.00 2140.35 22273
12-Jan-18 2106.05 2117.45 2045.00 2056.05 5055
11-Jan-18 2087.05 2150.00 2080.00 2092.85 4100
10-Jan-18 2077.15 2248.00 2058.85 2107.45 19775
09-Jan-18 2110.00 2136.00 2100.00 2108.50 4884
08-Jan-18 2164.75 2164.75 2102.90 2119.05 5090
05-Jan-18 2152.00 2159.50 2106.60 2132.85 4523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.