Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1875.7 -13.550/ -0.717% 1889.25 1.28962 17.29 K LUMAXIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lumax Industries Ltd

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1837.05 1835.05 1518.95 1247.70 1359.85 695.95
Price Gain 38.65 40.65 356.75 628.00 515.85 1179.75
Price Gain % 2.10 2.22 23.49 50.33 37.93 169.52
Period High 1932.65 2039.00 2039.00 2039.00 2039.00 2039.00
High On 17-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 1800.00 1800.00 1518.00 1175.25 1175.25 695.00
Low date 16-Nov-17 16-Nov-17 23-Oct-17 28-Sep-17 28-Sep-17 23-Nov-16

Moving Average of Lumax Industries Ltd

Current Share Price 1875.70
Three Days 1895.33
Five Days 1887.43
Ten Days 1907.16
Fifteen Days 1864.88
Twenty Two Days 1806.55
Thirty Days 1734.59
Fifty Days 1562.22
Hundred Days 1478.69
Two Hundred Days 1418.55

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
22-Nov-17 1891.70 1920.95 1860.10 1875.70 14308
21-Nov-17 1903.05 1919.25 1880.00 1889.25 5122
20-Nov-17 1857.50 1925.00 1857.50 1921.05 5795
17-Nov-17 1860.15 1932.65 1860.15 1874.90 7863
16-Nov-17 1845.75 1892.20 1800.00 1876.25 12495
15-Nov-17 1917.85 1927.65 1818.00 1837.05 6399
14-Nov-17 1950.75 1955.00 1866.25 1899.50 8545
13-Nov-17 2004.80 2039.00 1950.00 1957.00 14399
10-Nov-17 1948.00 2025.00 1947.95 1985.00 21829
09-Nov-17 1860.00 1996.75 1860.00 1955.90 95080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.