Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Bearish harami, Three black crows, Bullish engulfing, Weekly Spinning top, Triple top, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1430.05 -39.000/ -2.655% 1469.05 0.925398 12.82 K LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1528.70 1544.10 1350.65 1370.35 752.10 700.60
Price Gain -98.650 -114.050 79.40 59.70 677.95 729.45
Price Gain % -6.453 -7.386 5.88 4.36 90.14 104.12
Period High 1572.00 1609.00 1609.00 1609.00 1609.00 1609.00
High On 19-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 1407.70 1407.70 1316.50 1279.05 708.80 650.50
Low date 23-Jun-17 23-Jun-17 30-May-17 23-May-17 26-Dec-16 11-Aug-16

Moving Average of Lumax Industries Ltd

Current Share Price 1430.05
Three Days 1467.23
Five Days 1490.41
Ten Days 1503.88
Fifteen Days 1468.68
Twenty Two Days 1432.83
Thirty Days 1426.19
Fifty Days 1427.22
Hundred Days 1348.14
Two Hundred Days 1090.46

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
23-Jun-17 1479.80 1486.20 1407.70 1430.05 4854
22-Jun-17 1507.80 1515.00 1452.30 1469.05 2560
21-Jun-17 1511.00 1525.00 1495.05 1502.60 2799
20-Jun-17 1522.00 1542.05 1500.10 1512.90 3024
19-Jun-17 1525.00 1572.00 1518.95 1537.45 4722
16-Jun-17 1520.00 1560.00 1510.00 1528.70 13560
15-Jun-17 1500.05 1533.40 1490.00 1509.55 9210
14-Jun-17 1551.95 1555.90 1491.00 1505.40 11508
13-Jun-17 1482.00 1609.00 1482.00 1553.40 61093
12-Jun-17 1544.10 1557.00 1481.00 1489.70 8593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.