Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Industries LtdIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Bullish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Industries (LUMAXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1428.25 -36.400/ -2.485% 1464.65 1.09072 8919.00 LUMAXIND

High/Lows & Performance of Lumax Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1499.70 1518.10 1403.75 1450.70 1110.45 761.70
Price Gain -71.450 -89.850 24.50 -22.450 317.80 666.55
Price Gain % -4.764 -5.919 1.75 -1.548 28.62 87.51
Period High 1522.45 1540.00 1605.00 1609.00 1609.00 1609.00
High On 24-Jul-17 19-Jul-17 07-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 1404.45 1404.45 1389.95 1279.05 1041.25 650.50
Low date 25-Jul-17 25-Jul-17 28-Jun-17 23-May-17 01-Feb-17 11-Aug-16

Moving Average of Lumax Industries Ltd

Current Share Price 1428.25
Three Days 1444.33
Five Days 1457.73
Ten Days 1475.30
Fifteen Days 1496.73
Twenty Two Days 1495.60
Thirty Days 1493.24
Fifty Days 1455.38
Hundred Days 1420.20
Two Hundred Days 1173.39

Share Price History of Lumax Industries Ltd

Date Open High Low Close Volume
27-Jul-17 1464.95 1482.40 1422.80 1428.25 5328
26-Jul-17 1440.10 1494.80 1440.10 1464.65 27872
25-Jul-17 1459.90 1480.05 1404.45 1440.10 11183
24-Jul-17 1504.00 1522.45 1445.95 1455.25 7753
21-Jul-17 1498.15 1507.05 1491.30 1500.40 9282
20-Jul-17 1492.75 1515.00 1481.50 1499.70 8625
19-Jul-17 1498.50 1540.00 1486.35 1493.40 5707
18-Jul-17 1495.05 1501.30 1475.00 1482.90 9839
17-Jul-17 1524.95 1524.95 1486.30 1503.15 9311
14-Jul-17 1511.55 1514.70 1480.00 1485.20 6883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.