Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Automotive SystemsIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Weekly Three inside down, Oversold by RSI, Inverted hammer structure, Bullish marubozu, Weekly Bullish piercing, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Automotive Systems (LUMAXAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 27.00 -0.800  / -2.878% 27.80 3317.00 LUMAXAUTO

High/Lows & Performance of Lumax Automotive Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 26.45 32.50 35.50 38.50 41.30
Price Gain -2.650 0.550 -5.500 -8.500 -11.500 -14.300
Price Gain in % -8.938 2.08 -16.923 -23.944 -29.870 -34.625
Period's High 30.60 30.60 34.85 41.45 44.20 61.90
High On 13/10/2016 13/10/2016 23/09/2016 02/08/2016 28/04/2016 01/12/2015
Period's Low 27.00 25.15 25.15 23.85 23.85 23.85
Low On 17/10/2016 04/10/2016 04/10/2016 07/09/2016 07/09/2016 07/09/2016

Moving Average of Lumax Automotive Systems

Current Share Price 27.00
Three Days 27.78
Five Days 28.58
Ten Days 27.93
Fifteen Days 28.96
Twenty Two Days 30.09
Thirty Days 29.39
Fifty Days 32.10
Hundred Days 33.79
Two Hundred Days 36.10

Share Price History of Lumax Automotive Systems

Date High Low Open Close Volume
17/10/2016 28.1 27.0 27.15 27.0 1195
14/10/2016 27.85 27.8 27.8 27.8 300
13/10/2016 30.6 28.2 28.55 28.55 2781
10/10/2016 30.6 28.55 29.9 29.65 1716
07/10/2016 30.25 27.75 30.25 29.9 1879
06/10/2016 28.85 28.8 28.8 28.85 5587
05/10/2016 27.7 25.8 27.7 27.5 3544
04/10/2016 27.75 25.15 25.15 26.75 6978
03/10/2016 27.0 25.55 25.65 26.45 3824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.