Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 579.8 0.650/ 0.112% 579.15 145.75 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 628.20 651.25 622.80 354.45 286.80 151.00
Price Gain -48.400 -71.450 -43.000 225.35 293.00 428.80
Price Gain % -7.705 -10.971 -6.904 63.58 102.16 283.97
Period High 636.90 654.35 658.00 658.00 658.00 658.00
High On 19-May-17 12-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 542.25 542.25 542.25 352.50 256.50 137.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 27-Dec-16 24-Jun-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 579.80
Three Days 581.75
Five Days 586.50
Ten Days 612.34
Fifteen Days 619.46
Twenty Two Days 616.53
Thirty Days 581.00
Fifty Days 515.35
Hundred Days 432.37
Two Hundred Days 337.54

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
25-May-17 580.00 589.60 575.00 579.80 22720
24-May-17 592.80 609.00 572.00 579.15 46599
23-May-17 572.00 594.00 542.25 586.30 106 K
22-May-17 620.00 620.50 566.00 572.95 57852
19-May-17 624.95 636.90 610.05 614.30 24982
18-May-17 632.20 637.10 622.00 628.20 31336
17-May-17 648.75 648.75 633.00 636.10 36350
16-May-17 645.45 654.00 642.00 643.85 49590
15-May-17 645.00 653.35 638.00 640.65 50252
12-May-17 649.30 654.35 638.05 642.10 38618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.