Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 363.00 -3.850  / -1.049% 366.85 104.52 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.30 289.55 282.50 262.20 142.40 144.25
Price Gain 50.70 73.45 80.50 100.80 220.60 218.75
Price Gain in % 16.23 25.37 28.50 38.44 154.92 151.65
Period's High 383.00 383.00 383.00 383.00 383.00 383.00
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 309.00 290.25 256.50 235.00 137.65 112.50
Low On 10/01/2017 05/01/2017 27/12/2016 19/10/2016 19/07/2016 12/02/2016

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 363.00
Three Days 366.30
Five Days 354.98
Ten Days 330.00
Fifteen Days 312.01
Twenty Two Days 300.15
Thirty Days 298.60
Fifty Days 295.91
Hundred Days 263.54
Two Hundred Days 206.44

Share Price History of Jay Bharat Maruti Ltd.

Date High Low Open Close Volume
16/01/2017 374.0 361.0 364.0 363.0 67636
13/01/2017 377.4 363.75 372.7 366.85 176165
12/01/2017 383.0 361.0 365.0 369.05 553468
11/01/2017 376.6 317.45 319.8 362.15 1022327
10/01/2017 318.0 309.0 315.0 313.85 24535
09/01/2017 318.0 295.3 305.0 312.3 28370
06/01/2017 319.6 305.65 313.0 306.85 41364
05/01/2017 324.0 290.25 290.25 313.05 118494
04/01/2017 304.0 291.5 303.9 293.35 16556
03/01/2017 305.5 296.0 296.9 299.55 51152
02/01/2017 294.5 272.7 281.5 289.55 24361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.