Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 525.95 -11.050/ -2.058% 537.0 76.32 K JAYBARMARU

Key Technical data of Jay Bharat Maruti Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.201 29.54 -94.803 -0.419 598.03 560.22 571.93 537.47 518.22

Key Financial data of Jay Bharat Maruti Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1139.21 6.47 16.90 2.17 51.21 3.74 5.00 0.000 0.600 0.000 140.56 1.12 5.09 0.088 74.79 3.52 841.99 0.390

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 585.75 582.45 552.45 576.20 654.45 351.95
Price Gain -59.800 -56.500 -26.500 -50.250 -128.500 174.00
Price Gain % -10.209 -9.700 -4.797 -8.721 -19.635 49.44
Period High 596.95 598.00 629.50 629.50 674.00 747.00
High On 16-Jan-18 09-Jan-18 21-Dec-17 21-Dec-17 13-Sep-17 17-Jul-17
Period Low 522.00 522.00 522.00 506.00 476.60 325.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 13-Nov-17 11-Aug-17 01-Feb-17

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 525.95
Three Days 537.38
Five Days 557.62
Ten Days 568.06
Fifteen Days 570.15
Twenty Two Days 574.45
Thirty Days 561.08
Fifty Days 545.81
Hundred Days 571.93
Two Hundred Days 582.44

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
19-Jan-18 540.00 541.25 522.00 525.95 28465
18-Jan-18 556.20 561.35 535.00 537.00 42066
17-Jan-18 577.00 577.00 545.00 549.20 127 K
16-Jan-18 591.65 596.95 563.05 587.55 76655
15-Jan-18 594.00 596.00 585.00 588.40 65308
12-Jan-18 575.00 592.35 570.35 585.75 44099
11-Jan-18 578.50 579.00 565.95 569.05 30194
10-Jan-18 584.35 586.00 571.10 574.05 25689
09-Jan-18 590.00 598.00 578.05 580.35 39554
08-Jan-18 584.50 594.00 577.10 583.35 57883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.