Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 400.0 45.55/ 12.85% 354.45 68.30 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.60 359.20 353.75 286.80 164.90 119.05
Price Gain 51.40 40.80 46.25 113.20 235.10 280.95
Price Gain % 14.74 11.36 13.07 39.47 142.57 235.99
Period High 408.70 408.70 408.70 408.70 408.70 408.70
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 347.10 345.00 325.60 256.50 161.00 115.95
Low date 22-Feb-17 15-Feb-17 01-Feb-17 27-Dec-16 29-Aug-16 29-Feb-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 400.00
Three Days 367.63
Five Days 360.79
Ten Days 357.12
Fifteen Days 356.94
Twenty Two Days 353.74
Thirty Days 353.34
Fifty Days 329.48
Hundred Days 309.28
Two Hundred Days 235.50

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
27-Feb-17 356.55 408.70 352.50 400.00 566 K
23-Feb-17 352.05 374.20 348.30 354.45 77536
22-Feb-17 351.00 356.70 347.10 348.45 8798
21-Feb-17 349.00 357.00 347.95 352.45 21702
20-Feb-17 353.25 354.55 345.55 348.60 26393
17-Feb-17 357.55 358.85 345.75 350.20 10583
16-Feb-17 345.95 358.90 345.95 354.15 31029
15-Feb-17 352.50 359.50 345.00 345.95 23250
14-Feb-17 359.00 362.30 356.00 357.80 17190
13-Feb-17 363.95 366.15 355.00 359.20 12882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.