Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 293.25 -11.100  / -3.647% 304.35 58.12 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.15 286.80 322.90 192.40 145.05 140.70
Price Gain 1.10 6.45 -29.650 100.85 148.20 152.55
Price Gain in % 0.377 2.25 -9.182 52.42 102.17 108.42
Period's High 318.85 318.85 343.90 376.35 376.35 376.35
High On 05/12/2016 05/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 289.05 276.15 240.20 175.00 137.00 112.50
Low On 09/12/2016 28/11/2016 22/11/2016 29/09/2016 24/06/2016 12/02/2016

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 293.25
Three Days 297.40
Five Days 300.37
Ten Days 297.24
Fifteen Days 288.29
Twenty Two Days 289.34
Thirty Days 303.15
Fifty Days 282.09
Hundred Days 225.09
Two Hundred Days 183.84

Share Price History of Jay Bharat Maruti Ltd.

Date High Low Open Close Volume
09/12/2016 308.35 289.05 308.35 293.25 29957
08/12/2016 309.3 297.0 297.0 304.35 38408
07/12/2016 309.5 291.2 303.0 294.6 35362
06/12/2016 314.5 301.2 307.4 303.1 45789
05/12/2016 318.85 295.0 296.9 306.55 179227
02/12/2016 313.9 289.0 313.9 292.15 59738
01/12/2016 313.5 298.25 305.0 310.75 88396
30/11/2016 301.5 282.0 293.0 301.4 60122
29/11/2016 293.1 280.75 280.75 287.15 63855
28/11/2016 297.0 276.15 297.0 279.15 29383
25/11/2016 286.8 270.5 270.9 286.8 31014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.