Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 552.9 -0.150/ -0.027% 553.05 75.23 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.20 587.75 715.75 628.20 350.20 159.45
Price Gain 35.70 -34.850 -162.850 -75.300 202.70 393.45
Price Gain % 6.90 -5.929 -22.752 -11.987 57.88 246.75
Period High 564.55 598.60 679.90 747.00 747.00 747.00
High On 17-Aug-17 07-Aug-17 19-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 521.35 476.60 476.60 476.60 345.55 155.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 22-Aug-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 552.90
Three Days 554.85
Five Days 546.23
Ten Days 554.59
Fifteen Days 574.58
Twenty Two Days 594.14
Thirty Days 615.95
Fifty Days 623.73
Hundred Days 585.52
Two Hundred Days 458.68

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
18-Aug-17 549.95 564.25 541.55 552.90 24110
17-Aug-17 554.25 564.55 550.00 553.05 40418
16-Aug-17 554.90 564.00 550.00 558.60 35225
14-Aug-17 529.65 550.20 521.35 549.40 45285
11-Aug-17 490.00 532.95 476.60 517.20 81999
10-Aug-17 543.20 545.80 509.00 514.40 48009
09-Aug-17 570.00 570.15 548.10 551.00 44815
08-Aug-17 586.35 590.00 573.50 575.65 21854
07-Aug-17 592.90 598.60 575.75 585.95 59517
04-Aug-17 604.80 604.80 584.00 587.75 42861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.