Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 595.25 -11.500/ -1.895% 606.75 339.98 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.75 428.55 422.40 353.75 340.15 154.60
Price Gain -6.500 166.70 172.85 241.50 255.10 440.65
Price Gain % -1.080 38.90 40.92 68.27 75.00 285.03
Period High 644.70 644.70 644.70 644.70 644.70 644.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 572.00 426.00 409.75 325.60 240.20 137.00
Low date 24-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 22-Nov-16 24-Jun-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 595.25
Three Days 604.20
Five Days 604.30
Ten Days 544.38
Fifteen Days 504.65
Twenty Two Days 479.07
Thirty Days 462.53
Fifty Days 426.22
Hundred Days 372.34
Two Hundred Days 295.13

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
28-Apr-17 611.00 617.00 588.50 595.25 114 K
27-Apr-17 615.45 618.00 601.85 606.75 107 K
26-Apr-17 628.00 632.50 592.80 610.60 271 K
25-Apr-17 588.00 644.70 587.50 622.80 1025 K
24-Apr-17 596.90 604.00 572.00 586.10 464 K
21-Apr-17 547.00 617.50 527.15 601.75 2842 K
20-Apr-17 480.00 523.50 476.25 523.50 1941 K
19-Apr-17 432.10 439.50 426.00 436.25 63681
18-Apr-17 432.85 445.00 429.05 431.35 118 K
17-Apr-17 431.00 435.00 427.00 429.50 43467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.