Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 603.4 17.10/ 2.92% 586.3 77.25 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 646.65 645.20 555.35 618.85 420.95 206.90
Price Gain -43.250 -41.800 48.05 -15.450 182.45 396.50
Price Gain % -6.688 -6.479 8.65 -2.497 43.34 191.64
Period High 659.00 674.00 674.00 747.00 747.00 747.00
High On 20-Sep-17 13-Sep-17 13-Sep-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 557.00 557.00 546.00 476.60 409.75 175.00
Low date 25-Sep-17 25-Sep-17 29-Aug-17 11-Aug-17 29-Mar-17 29-Sep-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 603.40
Three Days 598.63
Five Days 614.06
Ten Days 631.26
Fifteen Days 629.84
Twenty Two Days 619.48
Thirty Days 600.04
Fifty Days 605.46
Hundred Days 615.44
Two Hundred Days 498.55

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
26-Sep-17 578.20 623.95 576.05 603.40 63985
25-Sep-17 600.00 610.00 557.00 586.30 62415
22-Sep-17 629.00 633.00 604.00 606.20 58539
21-Sep-17 649.40 653.85 625.00 628.45 57670
20-Sep-17 652.50 659.00 643.00 645.95 39093
19-Sep-17 648.35 657.70 645.00 646.65 36951
18-Sep-17 649.70 663.80 645.00 647.75 64646
15-Sep-17 645.00 655.00 640.20 644.20 48101
14-Sep-17 656.15 667.25 645.10 647.55 47781
13-Sep-17 649.80 674.00 648.05 656.15 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.