Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 420.95 -3.900/ -0.918% 424.85 102.61 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.15 379.75 354.45 271.80 211.25 128.35
Price Gain 26.80 41.20 66.50 149.15 209.70 292.60
Price Gain % 6.80 10.85 18.76 54.87 99.27 227.97
Period High 435.95 435.95 435.95 435.95 435.95 435.95
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 401.10 379.45 352.50 256.50 175.00 122.10
Low date 20-Mar-17 15-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 420.95
Three Days 422.97
Five Days 423.90
Ten Days 405.92
Fifteen Days 398.48
Twenty Two Days 390.66
Thirty Days 381.06
Fifty Days 369.41
Hundred Days 331.84
Two Hundred Days 257.42

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
24-Mar-17 426.00 431.70 418.00 420.95 37362
23-Mar-17 421.70 433.00 421.15 424.85 68519
22-Mar-17 424.90 433.70 419.30 423.10 67836
21-Mar-17 426.50 435.95 423.00 428.60 122 K
20-Mar-17 403.00 430.00 401.10 422.00 392 K
17-Mar-17 406.30 406.30 391.50 394.15 35290
16-Mar-17 382.00 417.70 381.60 402.55 171 K
15-Mar-17 382.25 386.90 379.45 381.30 14162
14-Mar-17 388.65 395.90 380.50 381.90 21009
10-Mar-17 383.55 387.00 378.25 379.75 21897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.