Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Double Top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 618.85 -19.150/ -3.002% 638.0 78.13 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.95 639.40 586.30 424.85 271.80 147.70
Price Gain -37.100 -20.550 32.55 194.00 347.05 471.15
Price Gain % -5.656 -3.214 5.55 45.66 127.69 318.99
Period High 664.70 670.00 670.00 670.00 670.00 670.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 612.50 612.50 565.25 409.75 256.50 137.00
Low date 23-Jun-17 23-Jun-17 29-May-17 29-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 618.85
Three Days 634.23
Five Days 639.47
Ten Days 636.43
Fifteen Days 628.89
Twenty Two Days 612.71
Thirty Days 612.71
Fifty Days 598.01
Hundred Days 492.01
Two Hundred Days 385.05

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
23-Jun-17 641.25 643.00 612.50 618.85 40424
22-Jun-17 650.00 654.00 634.00 638.00 32885
21-Jun-17 648.30 655.00 642.00 645.85 35393
20-Jun-17 646.50 663.50 645.00 648.30 45375
19-Jun-17 660.90 664.70 641.85 646.35 56959
16-Jun-17 639.75 670.00 639.75 655.95 197 K
15-Jun-17 636.00 654.90 629.10 634.75 76434
14-Jun-17 625.95 643.90 625.95 631.00 52345
13-Jun-17 623.05 635.00 620.00 624.50 36802
12-Jun-17 631.05 644.40 617.25 620.75 56245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.