Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Bharat Maruti Ltd.Integrated with Charts ; Three black crows, 50 Days SMA Crossover, Double Top, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 620.65 -19.500/ -3.046% 640.15 138.07 K JAYBARMARU

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.90 680.65 618.85 586.10 344.00 141.65
Price Gain -78.250 -60.000 1.80 34.55 276.65 479.00
Price Gain % -11.196 -8.815 0.291 5.89 80.42 338.16
Period High 722.50 747.00 747.00 747.00 747.00 747.00
High On 18-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 617.05 617.05 590.00 542.25 325.60 140.00
Low date 24-Jul-17 24-Jul-17 27-Jun-17 23-May-17 01-Feb-17 25-Jul-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 620.65
Three Days 638.80
Five Days 657.32
Ten Days 662.80
Fifteen Days 661.75
Twenty Two Days 650.96
Thirty Days 647.62
Fifty Days 628.91
Hundred Days 551.91
Two Hundred Days 430.60

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
24-Jul-17 641.00 644.95 617.05 620.65 70918
21-Jul-17 661.50 661.50 635.40 640.15 61558
20-Jul-17 660.90 672.95 654.00 655.60 90518
19-Jul-17 658.00 679.90 648.00 654.45 414 K
18-Jul-17 702.00 722.50 702.00 715.75 313 K
17-Jul-17 673.00 747.00 672.00 698.90 992 K
14-Jul-17 659.85 675.00 650.05 663.95 49111
13-Jul-17 661.90 670.00 651.70 654.85 46294
12-Jul-17 673.90 675.65 648.00 656.00 39064
11-Jul-17 676.00 685.00 662.10 667.70 50956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.