Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 532.35 -6.700/ -1.243% 539.05 51.52 K JAYBARMARU

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jay Bharat Maruti Ltd.

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.05 530.50 589.00 555.35 579.15 273.15
Price Gain 14.30 1.85 -56.650 -23.000 -46.800 259.20
Price Gain % 2.76 0.349 -9.618 -4.142 -8.081 94.89
Period High 554.40 573.10 610.00 674.00 747.00 747.00
High On 23-Nov-17 15-Nov-17 02-Nov-17 13-Sep-17 17-Jul-17 17-Jul-17
Period Low 515.95 506.00 506.00 506.00 476.60 256.50
Low date 20-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 11-Aug-17 27-Dec-16

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 532.35
Three Days 533.25
Five Days 530.73
Ten Days 524.23
Fifteen Days 533.28
Twenty Two Days 549.59
Thirty Days 555.75
Fifty Days 576.25
Hundred Days 593.70
Two Hundred Days 549.94

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
24-Nov-17 540.00 540.00 530.15 532.35 25512
23-Nov-17 532.80 554.40 526.35 539.05 100 K
22-Nov-17 531.95 539.00 520.00 528.35 35577
21-Nov-17 533.00 538.00 521.00 527.35 24235
20-Nov-17 516.00 538.70 515.95 526.55 58802
17-Nov-17 530.00 539.65 515.00 518.05 53179
16-Nov-17 519.00 549.90 519.00 521.80 98950
15-Nov-17 531.00 573.10 508.70 517.05 141 K
14-Nov-17 518.90 532.95 510.50 522.95 43169
13-Nov-17 520.05 527.95 506.00 508.80 43437
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.