Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 196.5 -1.250/ -0.632% 197.75 0.51501 154.12 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.75 193.50 181.75 184.40 233.70 128.35
Price Gain -4.250 3.00 14.75 12.10 -37.200 68.15
Price Gain % -2.117 1.55 8.12 6.56 -15.918 53.10
Period High 205.05 208.00 208.00 208.00 240.80 240.80
High On 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 01-Nov-16 01-Nov-16
Period Low 195.10 190.00 179.05 150.70 150.70 115.15
Low date 16-Feb-17 07-Feb-17 18-Jan-17 22-Dec-16 22-Dec-16 29-Feb-16

Moving Average of Jamna Auto Industries

Current Share Price 196.50
Three Days 196.75
Five Days 197.99
Ten Days 198.63
Fifteen Days 195.06
Twenty Two Days 192.49
Thirty Days 190.20
Fifty Days 181.53
Hundred Days 192.78
Two Hundred Days 187.17

Share Price History of Jamna Auto Industries

Date High Low Open Close Volume
17/02/2017 202.7 195.35 199.0 196.5 72746
16/02/2017 199.05 195.1 197.0 197.75 85289
15/02/2017 201.15 195.35 200.0 196.0 289015
14/02/2017 201.2 197.0 200.05 199.25 88829
13/02/2017 205.05 199.1 205.0 200.45 116655
10/02/2017 206.7 200.0 206.5 200.75 108185
09/02/2017 208.0 200.05 205.0 205.4 282109
08/02/2017 205.0 192.7 194.0 203.9 402928
07/02/2017 197.0 190.0 192.1 193.95 100259
06/02/2017 195.0 191.75 193.0 192.35 52494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.