Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Three inside up, Weekly Dark cloud cover, Weekly Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 252.9 4.45/ 1.79% 248.45 0.51501 177.54 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.00 265.10 259.20 238.40 196.50 233.70
Price Gain -12.100 -12.200 -6.300 14.50 56.40 19.20
Price Gain % -4.566 -4.602 -2.431 6.08 28.70 8.22
Period High 263.75 292.40 292.40 292.40 292.40 292.40
High On 11-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 219.65 219.65 219.65 219.65 195.00 150.70
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 20-Feb-17 22-Dec-16

Moving Average of Jamna Auto Industries

Current Share Price 252.90
Three Days 248.58
Five Days 253.83
Ten Days 262.14
Fifteen Days 260.78
Twenty Two Days 260.81
Thirty Days 260.92
Fifty Days 260.52
Hundred Days 247.19
Two Hundred Days 218.82

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
17-Aug-17 245.95 255.00 245.95 252.90 149 K
16-Aug-17 246.00 252.00 242.10 248.45 221 K
14-Aug-17 251.40 251.40 219.65 244.40 305 K
11-Aug-17 260.00 263.75 252.60 258.40 85473
10-Aug-17 270.25 271.65 261.70 265.00 259 K
09-Aug-17 283.15 283.90 270.20 273.05 209 K
08-Aug-17 266.00 292.40 265.05 284.05 863 K
07-Aug-17 266.00 267.00 258.10 265.65 93506
04-Aug-17 266.00 267.85 256.85 264.40 107 K
03-Aug-17 264.00 267.30 263.10 265.10 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.