Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 212.75 -3.050/ -1.413% 215.8 0.51501 150.26 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.25 207.90 217.40 160.20 226.05 141.45
Price Gain 0.500 4.85 -4.650 52.55 -13.300 71.30
Price Gain % 0.236 2.33 -2.139 32.80 -5.884 50.41
Period High 220.40 220.40 220.40 220.40 240.80 240.80
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 01-Nov-16 01-Nov-16
Period Low 208.55 204.30 202.55 155.25 150.70 133.65
Low date 22-Mar-17 15-Mar-17 03-Mar-17 26-Dec-16 22-Dec-16 29-Mar-16

Moving Average of Jamna Auto Industries

Current Share Price 212.75
Three Days 212.78
Five Days 214.35
Ten Days 212.46
Fifteen Days 210.64
Twenty Two Days 209.82
Thirty Days 207.12
Fifty Days 199.51
Hundred Days 190.27
Two Hundred Days 194.36

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
24-Mar-17 214.15 218.60 210.05 212.75 94742
23-Mar-17 211.00 217.00 211.00 215.80 73569
22-Mar-17 212.80 215.70 208.55 209.80 100 K
21-Mar-17 218.15 219.60 212.10 215.50 108 K
20-Mar-17 213.00 220.40 212.45 217.90 200 K
17-Mar-17 215.00 216.95 212.00 212.25 98997
16-Mar-17 212.50 219.90 210.10 215.40 203 K
15-Mar-17 205.95 213.20 204.30 211.85 103 K
14-Mar-17 213.00 213.00 204.65 205.50 140 K
10-Mar-17 207.05 209.35 205.60 207.90 44171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.