Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Morning doji star, Three outside down, Bearish harami, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 185.10 -0.400  / -0.216% 185.50 0.515 134.32 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.50 182.20 160.20 224.05 171.70 143.20
Price Gain 1.60 2.90 24.90 -38.950 13.40 41.90
Price Gain in % 0.872 1.59 15.54 -17.385 7.80 29.26
Period's High 188.40 189.90 189.90 240.80 240.80 240.80
High On 19/01/2017 11/01/2017 11/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 179.05 179.05 155.25 150.70 150.70 115.15
Low On 18/01/2017 18/01/2017 26/12/2016 22/12/2016 22/12/2016 29/02/2016

Moving Average of Jamna Auto Industries

Current Share Price 185.10
Three Days 185.92
Five Days 183.95
Ten Days 184.34
Fifteen Days 183.75
Twenty Two Days 178.07
Thirty Days 174.40
Fifty Days 175.55
Hundred Days 197.23
Two Hundred Days 182.66

Share Price History of Jamna Auto Industries

Date High Low Open Close Volume
23/01/2017 186.95 180.25 186.95 185.1 70973
20/01/2017 188.35 184.45 186.45 185.5 139318
19/01/2017 188.4 179.6 181.0 187.15 140688
18/01/2017 183.95 179.05 181.1 180.25 73625
17/01/2017 185.85 180.0 184.0 181.75 79852
16/01/2017 186.5 182.65 183.1 183.5 41353
13/01/2017 188.5 183.0 187.0 184.75 105966
12/01/2017 188.35 184.4 188.3 186.15 81221
11/01/2017 189.9 182.1 182.1 187.2 171151
10/01/2017 183.9 180.6 182.0 182.1 61929
09/01/2017 185.75 181.6 183.55 182.2 47909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.