Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 172.70 -4.750  / -2.677% 177.45 0.515 208.64 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.10 178.40 215.65 214.45 164.50 123.95
Price Gain -5.400 -5.700 -42.950 -41.750 8.20 48.75
Price Gain in % -3.032 -3.195 -19.917 -19.468 4.98 39.33
Period's High 181.80 185.45 219.00 240.80 240.80 240.80
High On 06/12/2016 28/11/2016 08/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 167.60 167.60 167.60 167.60 156.50 114.20
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 13/06/2016 09/12/2015

Moving Average of Jamna Auto Industries

Current Share Price 172.70
Three Days 173.80
Five Days 173.49
Ten Days 176.14
Fifteen Days 177.19
Twenty Two Days 184.79
Thirty Days 195.26
Fifty Days 204.85
Hundred Days 204.24
Two Hundred Days 175.81

Share Price History of Jamna Auto Industries

Date High Low Open Close Volume
07/12/2016 179.7 172.0 178.0 172.7 113165
06/12/2016 181.8 170.0 170.0 177.45 371495
05/12/2016 176.05 167.6 174.9 171.25 512591
02/12/2016 177.0 170.7 172.7 171.6 93710
01/12/2016 180.65 174.0 179.0 174.45 102280
30/11/2016 180.8 177.0 178.3 178.1 136851
29/11/2016 185.0 176.55 180.0 177.5 151203
28/11/2016 185.45 179.0 182.65 180.5 121401
25/11/2016 183.6 177.1 179.5 180.7 92604
24/11/2016 181.0 174.5 178.0 177.1 80169
23/11/2016 179.0 171.3 175.5 178.4 117031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.