Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 60.05 -0.100/ -0.166% 60.15 1.74049 2078.06 K JAMNAAUTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jamna Auto Industries

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 63.55 59.10 50.68 45.29 34.51
Price Gain -2.900 -3.500 0.950 9.37 14.76 25.54
Price Gain % -4.607 -5.507 1.61 18.49 32.59 74.01
Period High 63.35 64.00 67.50 67.50 67.50 67.50
High On 15-Nov-17 13-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 58.40 58.40 56.60 45.32 43.93 30.14
Low date 20-Nov-17 20-Nov-17 23-Oct-17 29-Aug-17 14-Aug-17 22-Dec-16

Moving Average of Jamna Auto Industries

Current Share Price 60.05
Three Days 59.87
Five Days 59.99
Ten Days 60.56
Fifteen Days 62.07
Twenty Two Days 62.18
Thirty Days 61.32
Fifty Days 57.97
Hundred Days 54.56
Two Hundred Days 50.08

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
21-Nov-17 60.65 61.30 59.45 60.05 1372 K
20-Nov-17 59.50 60.40 58.40 60.15 1590 K
17-Nov-17 61.95 61.95 59.05 59.40 2777 K
16-Nov-17 60.30 61.25 59.40 60.70 1546 K
15-Nov-17 63.00 63.35 59.00 59.65 2385 K
14-Nov-17 61.00 63.50 59.25 62.95 2956 K
13-Nov-17 63.50 64.00 60.70 61.10 1954 K
10-Nov-17 60.70 60.70 58.65 60.00 1562 K
09-Nov-17 60.10 62.75 58.60 61.15 1448 K
08-Nov-17 63.10 63.95 60.10 60.50 1649 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.