Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 233.55 -5.950/ -2.484% 239.5 0.51501 144.30 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.55 274.65 239.55 207.20 165.40 168.50
Price Gain -35.000 -41.100 -6.000 26.35 68.15 65.05
Price Gain % -13.033 -14.965 -2.505 12.72 41.20 38.61
Period High 270.95 281.40 281.40 281.40 281.40 281.40
High On 22-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 230.70 230.70 230.70 206.00 162.00 150.70
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 30-Dec-16 22-Dec-16

Moving Average of Jamna Auto Industries

Current Share Price 233.55
Three Days 243.23
Five Days 252.40
Ten Days 262.09
Fifteen Days 262.51
Twenty Two Days 259.98
Thirty Days 252.34
Fifty Days 247.15
Hundred Days 227.96
Two Hundred Days 211.78

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
28-Jun-17 241.85 241.85 230.70 233.55 232 K
27-Jun-17 259.90 261.65 238.00 239.50 266 K
23-Jun-17 263.75 268.80 249.00 256.65 109 K
22-Jun-17 270.00 270.95 262.50 263.75 95437
21-Jun-17 270.75 271.85 265.40 268.55 80305
20-Jun-17 269.15 271.80 263.00 266.80 85138
19-Jun-17 275.45 276.05 265.20 266.10 120 K
16-Jun-17 279.10 279.90 272.05 273.05 71470
15-Jun-17 275.65 281.40 274.55 278.30 147 K
14-Jun-17 271.90 277.85 268.00 274.65 160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.