Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 75.85 -0.150/ -0.197% 76.0 1.20569 3772.02 K JAMNAAUTO

Key Technical data of Jamna Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.23 37.82 -93.675 -0.132 87.20 73.89 64.55 76.85 74.95

Key Financial data of Jamna Auto Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
605.42 3.71 16.37 7.97 38.07 1.81 5.00 0.000 1.56 0.000 42.06 1.74 15.21 0.171 130.14 9.51 545.57 3.62

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.65 85.15 77.15 58.70 52.26 37.02
Price Gain -4.800 -9.300 -1.300 17.15 23.59 38.83
Price Gain % -5.952 -10.922 -1.685 29.22 45.14 104.89
Period High 82.40 91.40 91.40 91.40 91.40 91.40
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 74.80 74.80 74.80 57.00 43.93 36.00
Low date 22-Jan-18 22-Jan-18 22-Jan-18 24-Oct-17 14-Aug-17 31-Jan-17

Moving Average of Jamna Auto Industries

Current Share Price 75.85
Three Days 75.93
Five Days 76.94
Ten Days 81.12
Fifteen Days 81.66
Twenty Two Days 81.43
Thirty Days 78.34
Fifty Days 72.26
Hundred Days 64.55
Two Hundred Days 57.23

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
23-Jan-18 76.10 76.95 75.05 75.85 1691 K
22-Jan-18 76.30 76.75 74.80 76.00 1943 K
19-Jan-18 77.15 79.70 75.45 75.95 2592 K
18-Jan-18 81.30 82.40 75.85 76.75 3156 K
17-Jan-18 81.15 81.70 77.00 80.15 2926 K
16-Jan-18 85.15 85.30 80.25 80.65 2879 K
15-Jan-18 87.50 88.35 83.85 84.85 2132 K
12-Jan-18 88.25 91.40 85.00 87.20 4170 K
11-Jan-18 85.70 89.90 85.00 88.05 4258 K
10-Jan-18 85.90 87.60 84.65 85.80 3855 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.