Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Weekly Bearish harami, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 240.9 0.550/ 0.229% 240.35 0.51501 178.17 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.95 223.10 207.20 188.50 225.65 139.90
Price Gain -4.050 17.80 33.70 52.40 15.25 101.00
Price Gain % -1.653 7.98 16.26 27.80 6.76 72.19
Period High 247.35 249.60 249.60 249.60 249.60 249.60
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 236.00 225.10 206.00 180.00 150.70 138.10
Low date 27-Apr-17 17-Apr-17 29-Mar-17 31-Jan-17 22-Dec-16 02-May-16

Moving Average of Jamna Auto Industries

Current Share Price 240.90
Three Days 240.13
Five Days 240.54
Ten Days 239.30
Fifteen Days 233.70
Twenty Two Days 228.07
Thirty Days 224.08
Fifty Days 216.60
Hundred Days 198.17
Two Hundred Days 201.15

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
28-Apr-17 240.50 242.70 237.50 240.90 109 K
27-Apr-17 239.30 242.50 236.00 240.35 87157
26-Apr-17 242.20 243.60 237.10 239.15 117 K
25-Apr-17 240.10 245.00 238.90 242.20 110 K
24-Apr-17 244.95 247.35 239.00 240.10 131 K
21-Apr-17 244.85 249.60 241.50 244.95 283 K
20-Apr-17 243.00 245.00 239.00 241.55 107 K
19-Apr-17 239.90 243.00 234.00 241.10 328 K
18-Apr-17 229.05 239.90 229.05 232.40 346 K
17-Apr-17 225.10 231.90 225.10 230.25 181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.