Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 95.9 1.55/ 1.64% 94.35 1.43264 2083.06 K JAMNAAUTO

Key Technical data of Jamna Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.25 76.18 -11.034 0.180 86.40 81.98 77.72 97.58 94.13

Key Financial data of Jamna Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3759.85 10.99 8.59 39.85 2.24 1.00 3822.38

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.30 84.40 79.75 75.95 59.10 48.31
Price Gain 9.60 11.50 16.15 19.95 36.80 47.59
Price Gain % 11.12 13.63 20.25 26.27 62.27 98.51
Period High 97.50 97.50 97.50 97.50 97.50 97.50
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 84.30 83.60 76.40 65.00 56.60 43.93
Low date 16-Apr-18 12-Apr-18 26-Mar-18 05-Feb-18 23-Oct-17 14-Aug-17

Moving Average of Jamna Auto Industries

Current Share Price 95.90
Three Days 92.88
Five Days 90.29
Ten Days 87.92
Fifteen Days 87.28
Twenty Two Days 84.61
Thirty Days 82.76
Fifty Days 81.10
Hundred Days 77.72
Two Hundred Days 66.27

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
20-Apr-18 94.75 97.50 94.05 95.90 4881 K
19-Apr-18 89.00 94.80 88.30 94.35 8012 K
18-Apr-18 87.25 90.40 86.65 88.40 3612 K
17-Apr-18 86.35 87.50 85.55 86.35 1403 K
16-Apr-18 85.00 86.90 84.30 86.45 711 K
13-Apr-18 85.85 87.00 85.05 86.30 1011 K
12-Apr-18 84.70 87.70 83.60 85.70 1119 K
11-Apr-18 85.20 85.90 84.40 84.65 768 K
10-Apr-18 86.70 86.70 84.70 85.00 1003 K
09-Apr-18 84.40 86.60 84.35 86.10 1541 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.