Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, 50 Days SMA Crossover, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 231.05 8.40/ 3.77% 222.65 0.51501 102.80 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.15 236.80 242.20 217.40 180.70 147.40
Price Gain -2.100 -5.750 -11.150 13.65 50.35 83.65
Price Gain % -0.901 -2.428 -4.604 6.28 27.86 56.75
Period High 242.00 243.70 247.80 249.60 249.60 249.60
High On 22-May-17 17-May-17 10-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 220.10 220.10 220.10 202.55 150.70 144.60
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 22-Dec-16 30-May-16

Moving Average of Jamna Auto Industries

Current Share Price 231.05
Three Days 226.20
Five Days 227.93
Ten Days 232.50
Fifteen Days 234.82
Twenty Two Days 236.30
Thirty Days 235.69
Fifty Days 227.51
Hundred Days 210.40
Two Hundred Days 206.42

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
25-May-17 226.50 233.25 220.10 231.05 91253
24-May-17 229.50 229.50 221.40 222.65 77282
23-May-17 235.65 236.00 221.20 224.90 175 K
22-May-17 236.00 242.00 232.00 234.60 203 K
19-May-17 238.45 238.45 226.00 226.45 94252
18-May-17 237.50 240.45 231.95 233.15 49869
17-May-17 241.60 243.70 238.00 238.40 38125
16-May-17 242.85 242.85 235.65 239.90 74363
15-May-17 236.85 242.95 236.00 240.75 99397
12-May-17 236.00 239.60 232.00 233.20 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.