Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jamna Auto IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Double top, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 258.25 1.25/ 0.486% 257.0 0.51501 178.51 K JAMNAAUTO

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.00 260.30 250.25 266.10 212.25 225.40
Price Gain 6.25 -2.050 8.00 -7.850 46.00 32.85
Price Gain % 2.48 -0.788 3.20 -2.950 21.67 14.57
Period High 262.00 262.00 263.90 292.40 292.40 292.40
High On 19-Sep-17 19-Sep-17 05-Sep-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 249.10 248.20 226.60 219.65 204.50 150.70
Low date 13-Sep-17 12-Sep-17 29-Aug-17 14-Aug-17 27-Mar-17 22-Dec-16

Moving Average of Jamna Auto Industries

Current Share Price 258.25
Three Days 255.67
Five Days 256.23
Ten Days 254.52
Fifteen Days 253.12
Twenty Two Days 249.31
Thirty Days 252.56
Fifty Days 255.74
Hundred Days 252.49
Two Hundred Days 224.66

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
19-Sep-17 257.50 262.00 250.55 258.25 264 K
18-Sep-17 255.00 260.80 254.00 257.00 227 K
15-Sep-17 256.80 256.80 249.25 251.75 135 K
14-Sep-17 260.20 261.00 255.00 255.95 175 K
13-Sep-17 251.00 259.60 249.10 258.20 289 K
12-Sep-17 255.00 257.45 248.20 252.00 182 K
11-Sep-17 255.80 257.90 250.65 251.65 132 K
08-Sep-17 251.50 258.40 250.50 252.30 196 K
07-Sep-17 258.50 260.05 250.00 250.65 146 K
06-Sep-17 257.90 261.40 255.65 257.50 97556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.