Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 19.25 -0.100  / -0.517% 19.35 243.68 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 18.80 19.15 25.75 22.25 40.05
Price Gain -0.850 0.450 0.100 -6.500 -3.000 -20.800
Price Gain in % -4.229 2.39 0.522 -25.243 -13.483 -51.935
Period's High 20.30 22.20 22.20 30.35 30.90 43.00
High On 18/01/2017 12/01/2017 12/01/2017 26/10/2016 23/09/2016 01/02/2016
Period's Low 19.00 18.80 18.30 18.30 18.30 18.00
Low On 20/01/2017 11/01/2017 05/01/2017 05/01/2017 05/01/2017 27/06/2016

Moving Average of JMT Auto Ltd.

Current Share Price 19.25
Three Days 19.23
Five Days 19.47
Ten Days 19.90
Fifteen Days 19.59
Twenty Two Days 19.44
Thirty Days 19.68
Fifty Days 20.58
Hundred Days 23.30
Two Hundred Days 23.64

Share Price History of JMT Auto Ltd.

Date High Low Open Close Volume
24/01/2017 19.6 19.1 19.6 19.25 69794
23/01/2017 19.75 19.2 19.3 19.35 58218
20/01/2017 19.9 19.0 19.75 19.1 197650
19/01/2017 20.0 19.65 19.65 19.8 151006
18/01/2017 20.3 19.6 20.0 19.85 124998
17/01/2017 20.7 19.9 20.5 20.1 135710
16/01/2017 20.9 19.9 20.9 20.4 115645
13/01/2017 21.8 20.3 21.55 20.5 457827
12/01/2017 22.2 19.05 19.05 21.4 1599902
11/01/2017 19.4 18.8 19.0 19.2 137260
10/01/2017 19.2 18.7 19.0 18.8 116269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.