Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 11.5 -0.300/ -2.542% 11.8 530.52 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.20 12.80 14.95 19.15 28.40 26.10
Price Gain -0.700 -1.300 -3.450 -7.650 -16.900 -14.600
Price Gain % -5.738 -10.156 -23.077 -39.948 -59.507 -55.939
Period High 12.35 13.30 15.40 22.20 30.35 35.20
High On 21-Mar-17 14-Mar-17 27-Feb-17 12-Jan-17 26-Oct-16 20-Apr-16
Period Low 11.25 11.25 11.25 11.25 11.25 11.25
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of JMT Auto Ltd.

Current Share Price 11.50
Three Days 11.72
Five Days 11.89
Ten Days 12.20
Fifteen Days 12.66
Twenty Two Days 13.37
Thirty Days 14.14
Fifty Days 16.19
Hundred Days 18.99
Two Hundred Days 21.56

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
24-Mar-17 11.80 12.20 11.25 11.50 927 K
23-Mar-17 12.05 12.10 11.70 11.80 531 K
22-Mar-17 11.95 12.00 11.70 11.85 259 K
21-Mar-17 12.35 12.35 11.95 12.00 241 K
20-Mar-17 12.30 12.35 12.15 12.30 219 K
17-Mar-17 12.40 12.45 12.05 12.20 605 K
16-Mar-17 12.70 12.90 12.20 12.30 653 K
15-Mar-17 12.50 12.80 12.10 12.55 875 K
14-Mar-17 13.25 13.30 12.50 12.65 670 K
10-Mar-17 13.15 13.35 11.35 12.80 1118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.