Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4.95 -0.050/ -1.000% 5.0 282.93 K JMTAUTOLTD

Key Technical data of JMT Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.032 28.57 -66.667 -0.013 5.20 5.01 4.61 5.08 4.78

Key Financial data of JMT Auto Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
251.90 0.020 125.17 50.38 0.000 1.48 1.00 0.000 1.68 0.000 3.37 3.48 1.26 0.181 5.76 1.34 407.35 0.160

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 5.25 5.65 3.95 7.20 21.65
Price Gain -0.100 -0.300 -0.700 1.00 -2.250 -16.700
Price Gain % -1.980 -5.714 -12.389 25.32 -31.250 -77.136
Period High 5.15 5.30 5.80 6.80 8.70 22.20
High On 08-Dec-17 01-Dec-17 14-Nov-17 08-Nov-17 22-Jun-17 12-Jan-17
Period Low 4.70 4.70 4.70 3.40 3.40 3.40
Low date 12-Dec-17 12-Dec-17 12-Dec-17 18-Oct-17 18-Oct-17 18-Oct-17

Moving Average of JMT Auto Ltd.

Current Share Price 4.95
Three Days 4.95
Five Days 5.00
Ten Days 5.06
Fifteen Days 5.12
Twenty Two Days 5.20
Thirty Days 5.37
Fifty Days 4.88
Hundred Days 4.61
Two Hundred Days 6.88

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
13-Dec-17 5.00 5.05 4.75 4.95 173 K
12-Dec-17 5.00 5.00 4.70 5.00 277 K
11-Dec-17 5.10 5.10 4.80 4.90 391 K
08-Dec-17 5.10 5.15 5.00 5.05 166 K
07-Dec-17 5.15 5.15 5.00 5.10 308 K
06-Dec-17 5.25 5.25 5.00 5.05 176 K
05-Dec-17 5.25 5.25 5.00 5.15 197 K
04-Dec-17 5.25 5.25 5.00 5.15 291 K
01-Dec-17 5.10 5.30 5.05 5.05 316 K
30-Nov-17 5.25 5.30 5.05 5.15 324 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.