Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 4.55 0.050/ 1.11% 4.5 264.44 K JMTAUTOLTD

Key Technical data of JMT Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 65.71 -57.692 -0.124 5.24 4.70 4.97 4.67 4.42

Key Financial data of JMT Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.00 -1.240 -3.629 0.888 0.024 10.00 17.91

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 4.50 4.55 5.25 3.60 9.95
Price Gain -0.100 0.050 0.000 -0.700 0.950 -5.400
Price Gain % -2.151 1.11 0.000 -13.333 26.39 -54.271
Period High 4.80 5.30 5.30 5.40 6.80 10.40
High On 13-Apr-18 09-Apr-18 09-Apr-18 12-Feb-18 08-Nov-17 28-Apr-17
Period Low 4.35 4.35 3.90 3.90 3.60 3.40
Low date 16-Apr-18 16-Apr-18 27-Mar-18 27-Mar-18 23-Oct-17 18-Oct-17

Moving Average of JMT Auto Ltd.

Current Share Price 4.55
Three Days 4.55
Five Days 4.55
Ten Days 4.72
Fifteen Days 4.56
Twenty Two Days 4.49
Thirty Days 4.54
Fifty Days 4.70
Hundred Days 4.97
Two Hundred Days 4.85

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
19-Apr-18 4.60 4.65 4.40 4.55 192 K
18-Apr-18 4.60 4.60 4.45 4.50 152 K
17-Apr-18 4.55 4.65 4.50 4.60 65572
16-Apr-18 4.45 4.70 4.35 4.55 124 K
13-Apr-18 4.80 4.80 4.50 4.55 58642
12-Apr-18 4.90 4.90 4.55 4.65 249 K
11-Apr-18 5.00 5.00 4.75 4.80 193 K
10-Apr-18 5.20 5.20 4.85 5.00 293 K
09-Apr-18 5.05 5.30 4.75 5.05 548 K
06-Apr-18 4.50 4.95 4.50 4.95 464 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.