Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 9.9 0.000/ 0.000% 9.9 866.89 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 10.00 11.50 19.40 29.55 28.02
Price Gain -0.050 -0.100 -1.600 -9.500 -19.650 -18.125
Price Gain % -0.503 -1.000 -13.913 -48.969 -66.497 -64.674
Period High 10.30 10.30 11.40 19.60 29.85 30.90
High On 24-Apr-17 24-Apr-17 27-Mar-17 27-Jan-17 27-Oct-16 23-Sep-16
Period Low 9.70 9.60 9.60 9.60 9.60 9.60
Low date 26-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17

Moving Average of JMT Auto Ltd.

Current Share Price 9.90
Three Days 9.92
Five Days 9.98
Ten Days 9.92
Fifteen Days 10.01
Twenty Two Days 10.20
Thirty Days 10.74
Fifty Days 12.39
Hundred Days 16.12
Two Hundred Days 20.56

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
26-Apr-17 9.95 10.00 9.70 9.90 804 K
25-Apr-17 9.95 10.00 9.70 9.90 727 K
24-Apr-17 10.30 10.30 9.80 9.95 657 K
21-Apr-17 10.25 10.30 9.70 10.05 1780 K
20-Apr-17 10.00 10.30 9.70 10.10 486 K
19-Apr-17 9.80 10.00 9.70 9.95 184 K
18-Apr-17 9.90 9.90 9.70 9.75 268 K
17-Apr-17 9.75 9.90 9.60 9.75 216 K
13-Apr-17 10.00 10.05 9.75 9.80 470 K
12-Apr-17 10.20 10.20 9.90 10.00 397 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.