Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Oversold by RSI, Weekly Three black crows, Weekly Hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 14.9 -0.050/ -0.334% 14.95 795.63 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 16.50 19.10 23.50 25.95 28.50
Price Gain -0.400 -1.600 -4.200 -8.600 -11.050 -13.600
Price Gain % -2.614 -9.697 -21.990 -36.596 -42.582 -47.719
Period High 15.60 17.80 19.50 25.90 30.90 35.20
High On 22-Feb-17 15-Feb-17 30-Jan-17 28-Nov-16 23-Sep-16 20-Apr-16
Period Low 12.30 12.30 12.30 12.30 12.30 12.30
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of JMT Auto Ltd.

Current Share Price 14.90
Three Days 14.95
Five Days 15.08
Ten Days 15.54
Fifteen Days 16.27
Twenty Two Days 17.11
Thirty Days 17.82
Fifty Days 18.50
Hundred Days 21.56
Two Hundred Days 22.54

Share Price History of JMT Auto Ltd.

Date High Low Open Close Volume
27/02/2017 15.4 13.35 15.3 14.9 628874
23/02/2017 15.45 12.3 15.15 14.95 770815
22/02/2017 15.6 14.9 15.6 15.0 632586
21/02/2017 15.5 15.0 15.5 15.25 560123
20/02/2017 15.45 15.05 15.45 15.3 258194
17/02/2017 15.95 14.55 15.7 15.4 733342
16/02/2017 16.45 15.5 16.4 15.55 958816
15/02/2017 17.8 16.25 16.5 16.4 1969601
14/02/2017 16.7 15.9 16.7 16.2 346430
13/02/2017 17.25 15.8 17.2 16.5 802500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.