Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 7.15 -0.800/ -10.063% 7.95 909.65 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 9.20 9.95 14.95 21.70 23.22
Price Gain -1.800 -2.050 -2.800 -7.800 -14.550 -16.075
Price Gain % -20.112 -22.283 -28.141 -52.174 -67.051 -69.214
Period High 9.25 9.35 10.40 15.40 25.90 30.90
High On 18-May-17 17-May-17 28-Apr-17 27-Feb-17 28-Nov-16 23-Sep-16
Period Low 6.75 6.75 6.75 6.75 6.75 6.75
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of JMT Auto Ltd.

Current Share Price 7.15
Three Days 7.80
Five Days 8.06
Ten Days 8.28
Fifteen Days 8.65
Twenty Two Days 9.05
Thirty Days 9.28
Fifty Days 10.08
Hundred Days 13.82
Two Hundred Days 19.32

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
24-May-17 8.00 8.15 6.75 7.15 761 K
23-May-17 8.35 8.35 7.80 7.95 289 K
22-May-17 8.40 8.40 8.10 8.30 254 K
19-May-17 8.70 8.70 8.15 8.30 255 K
18-May-17 9.05 9.25 8.50 8.60 1855 K
17-May-17 7.80 9.35 7.75 8.95 4363 K
16-May-17 8.10 8.20 7.70 7.80 718 K
15-May-17 8.80 8.80 8.10 8.15 446 K
12-May-17 9.10 9.10 8.55 8.65 354 K
11-May-17 9.20 9.30 8.90 8.95 546 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.