Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 22.25 -0.350  / -1.549% 22.60 272.96 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 20.45 27.50 23.18 22.45 46.72
Price Gain -1.250 1.80 -5.250 -0.925 -0.200 -24.475
Price Gain in % -5.319 8.80 -19.091 -3.991 -0.891 -52.381
Period's High 25.90 25.90 27.95 30.90 30.90 53.40
High On 28/11/2016 28/11/2016 07/11/2016 23/09/2016 23/09/2016 08/12/2015
Period's Low 21.40 19.00 18.65 18.65 18.00 18.00
Low On 02/12/2016 22/11/2016 18/11/2016 18/11/2016 27/06/2016 27/06/2016

Moving Average of JMT Auto Ltd.

Current Share Price 22.25
Three Days 22.63
Five Days 23.11
Ten Days 22.20
Fifteen Days 22.17
Twenty Two Days 23.50
Thirty Days 24.60
Fifty Days 25.60
Hundred Days 25.00
Two Hundred Days 25.20

Share Price History of JMT Auto Ltd.

Date High Low Open Close Volume
02/12/2016 22.75 21.4 22.6 22.25 413881
01/12/2016 23.5 22.0 23.35 22.6 116044
30/11/2016 24.4 23.0 23.2 23.05 522104
29/11/2016 25.0 22.8 24.6 23.05 225491
28/11/2016 25.9 24.0 24.2 24.6 237590
25/11/2016 24.8 21.2 21.75 23.5 362079
24/11/2016 22.0 20.55 21.2 21.7 70028
23/11/2016 21.8 20.15 20.25 21.3 68399
22/11/2016 20.6 19.0 20.0 20.1 79448
21/11/2016 21.4 19.45 20.95 19.85 74172
18/11/2016 21.5 18.65 21.0 20.45 77695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.