Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JMT Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Spinning top, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 7.75 0.050/ 0.649% 7.7 959.18 K JMTAUTOLTD

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 7.30 8.30 11.85 19.15 18.98
Price Gain 0.700 0.450 -0.550 -4.100 -11.400 -11.225
Price Gain % 9.93 6.16 -6.627 -34.599 -59.530 -59.157
Period High 8.70 8.70 8.70 12.20 22.20 30.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Mar-17 12-Jan-17 23-Sep-16
Period Low 5.90 5.90 5.90 5.90 5.90 5.90
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17

Moving Average of JMT Auto Ltd.

Current Share Price 7.75
Three Days 7.57
Five Days 7.17
Ten Days 7.18
Fifteen Days 7.22
Twenty Two Days 7.25
Thirty Days 7.54
Fifty Days 8.42
Hundred Days 11.26
Two Hundred Days 17.26

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
22-Jun-17 8.00 8.70 7.10 7.75 5150 K
21-Jun-17 7.50 8.70 6.80 7.70 10087 K
20-Jun-17 6.30 7.35 6.00 7.25 1156 K
19-Jun-17 6.90 7.00 5.90 6.25 738 K
16-Jun-17 7.05 7.05 6.70 6.90 202 K
15-Jun-17 7.00 7.15 7.00 7.05 133 K
14-Jun-17 7.20 7.25 7.00 7.05 150 K
13-Jun-17 7.30 7.35 7.15 7.20 87137
12-Jun-17 7.40 7.50 7.20 7.25 120 K
09-Jun-17 7.35 7.60 7.15 7.45 419 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.