Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 280.7 4.60/ 1.67% 276.1 76.61 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.45 260.65 268.50 221.20 223.65 143.80
Price Gain 9.25 20.05 12.20 59.50 57.05 136.90
Price Gain % 3.41 7.69 4.54 26.90 25.51 95.20
Period High 294.00 294.00 294.00 294.00 326.65 326.65
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 01-Nov-16 01-Nov-16
Period Low 269.05 261.00 259.00 212.35 195.00 110.60
Low date 20-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 21-Nov-16 24-Jun-16

Moving Average of JBM Auto

Current Share Price 280.70
Three Days 277.38
Five Days 278.55
Ten Days 273.66
Fifteen Days 272.36
Twenty Two Days 273.00
Thirty Days 273.35
Fifty Days 266.98
Hundred Days 252.79
Two Hundred Days 217.18

Share Price History of JBM Auto

Date Open High Low Close Volume
24-Mar-17 278.00 291.00 275.35 280.70 81545
23-Mar-17 273.90 279.45 273.90 276.10 47522
22-Mar-17 277.00 279.70 272.15 275.35 31065
21-Mar-17 283.20 287.00 278.00 279.15 69075
20-Mar-17 269.05 294.00 269.05 281.45 169 K
17-Mar-17 275.00 281.00 270.25 271.45 56183
16-Mar-17 274.80 283.80 272.50 277.30 170 K
15-Mar-17 264.15 274.85 263.00 271.65 57160
14-Mar-17 266.00 271.00 261.00 262.75 32035
10-Mar-17 265.05 269.00 259.00 260.65 37354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.