Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three black crows, Triple top, Weekly Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 264.4 1.95/ 0.743% 262.45 86.76 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.40 286.20 284.30 278.00 221.50 129.45
Price Gain -11.000 -21.800 -19.900 -13.600 42.90 134.95
Price Gain % -3.994 -7.617 -7.000 -4.892 19.37 104.25
Period High 279.45 288.45 299.85 299.85 299.85 326.65
High On 22-Jun-17 15-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 01-Nov-16
Period Low 259.50 259.50 259.50 259.50 221.15 130.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Dec-16 15-Jul-16

Moving Average of JBM Auto

Current Share Price 264.40
Three Days 265.35
Five Days 269.02
Ten Days 275.33
Fifteen Days 273.54
Twenty Two Days 273.85
Thirty Days 275.30
Fifty Days 275.99
Hundred Days 273.94
Two Hundred Days 257.38

Share Price History of JBM Auto

Date Open High Low Close Volume
28-Jun-17 262.70 269.20 262.70 264.40 25730
27-Jun-17 269.50 269.95 259.50 262.45 38370
23-Jun-17 273.65 275.15 267.00 269.20 28277
22-Jun-17 275.00 279.45 272.55 273.65 32136
21-Jun-17 280.00 280.00 275.00 275.40 39261
20-Jun-17 278.95 284.80 277.55 280.50 47319
19-Jun-17 282.00 285.45 275.30 277.30 50852
16-Jun-17 280.05 287.50 280.05 282.15 60536
15-Jun-17 287.80 288.45 280.30 282.05 105 K
14-Jun-17 298.95 299.85 284.15 286.20 989 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.