Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 338.1 -5.750/ -1.672% 343.85 96.27 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.65 344.80 363.30 279.70 267.70 172.65
Price Gain 14.45 -6.700 -25.200 58.40 70.40 165.45
Price Gain % 4.46 -1.943 -6.936 20.88 26.30 95.83
Period High 357.65 359.75 373.10 388.80 388.80 388.80
High On 21-Aug-17 09-Aug-17 07-Aug-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 327.35 301.60 301.60 259.50 259.00 174.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 10-Mar-17 23-Aug-16

Moving Average of JBM Auto

Current Share Price 338.10
Three Days 341.77
Five Days 339.16
Ten Days 332.16
Fifteen Days 336.10
Twenty Two Days 341.71
Thirty Days 346.77
Fifty Days 323.15
Hundred Days 299.60
Two Hundred Days 275.92

Share Price History of JBM Auto

Date Open High Low Close Volume
22-Aug-17 346.20 349.80 335.05 338.10 40484
21-Aug-17 345.75 357.65 342.00 343.85 94886
18-Aug-17 330.00 346.70 327.35 343.35 84794
17-Aug-17 338.40 339.90 333.00 334.80 44195
16-Aug-17 330.40 343.75 329.45 335.70 99010
14-Aug-17 313.00 326.90 313.00 323.65 53983
11-Aug-17 315.00 323.75 301.60 308.15 104 K
10-Aug-17 330.60 333.50 305.00 313.50 121 K
09-Aug-17 346.00 359.75 333.20 335.75 157 K
08-Aug-17 362.75 365.70 342.25 344.80 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.