Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 524.65 3.05/ 0.585% 521.6 149.18 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.798 43.23 -66.667 -0.302 496.70 518.30 476.28 532.37 519.47

Key Financial data of JBM Auto

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2128.13 1.28 41.93 4.08 419.30 12.78 5.00 0.000 2.41 0.000 40.80 1.41 2.91 0.141 49.38 5.76 738.33 -2.250

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.45 535.20 513.20 512.50 271.70 246.65
Price Gain 6.20 -10.550 11.45 12.15 252.95 278.00
Price Gain % 1.20 -1.971 2.23 2.37 93.10 112.71
Period High 534.90 553.95 565.05 629.00 629.00 629.00
High On 11-Dec-17 01-Dec-17 20-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 510.00 510.00 472.50 472.50 259.50 212.35
Low date 06-Dec-17 06-Dec-17 14-Nov-17 14-Nov-17 27-Jun-17 27-Dec-16

Moving Average of JBM Auto

Current Share Price 524.65
Three Days 521.55
Five Days 519.21
Ten Days 522.16
Fifteen Days 526.16
Twenty Two Days 523.99
Thirty Days 528.88
Fifty Days 535.28
Hundred Days 476.28
Two Hundred Days 379.55

Share Price History of JBM Auto

Date Open High Low Close Volume
11-Dec-17 522.00 534.90 522.00 524.65 70829
08-Dec-17 524.40 529.40 520.00 521.60 76559
07-Dec-17 512.00 532.00 512.00 518.40 105 K
06-Dec-17 517.00 527.95 510.00 512.00 53401
05-Dec-17 516.15 533.75 516.00 519.40 85755
04-Dec-17 537.00 543.70 513.00 518.45 97068
01-Dec-17 524.00 553.95 522.55 533.65 273 K
30-Nov-17 522.10 525.95 517.10 519.20 31563
29-Nov-17 529.80 534.95 525.00 525.45 34050
28-Nov-17 537.00 539.50 525.75 528.80 40231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.