Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 246.65 1.60  / 0.653% 245.05 202.31 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.60 233.15 272.15 220.00 144.30 198.50
Price Gain 26.05 13.50 -25.500 26.65 102.35 48.15
Price Gain in % 11.81 5.79 -9.370 12.11 70.93 24.26
Period's High 257.50 257.50 288.70 326.65 326.65 326.65
High On 06/12/2016 06/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 221.00 220.00 195.00 195.00 110.60 103.10
Low On 05/12/2016 02/12/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of JBM Auto

Current Share Price 246.65
Three Days 244.02
Five Days 244.39
Ten Days 237.41
Fifteen Days 230.21
Twenty Two Days 231.75
Thirty Days 246.06
Fifty Days 244.51
Hundred Days 212.18
Two Hundred Days 177.50

Share Price History of JBM Auto

Date High Low Open Close Volume
09/12/2016 251.6 243.15 246.9 246.65 202001
08/12/2016 250.0 241.2 243.45 245.05 192205
07/12/2016 257.0 238.2 244.7 240.35 358473
06/12/2016 257.5 241.4 244.2 244.0 346538
05/12/2016 249.4 221.0 221.0 245.9 573617
02/12/2016 229.0 220.0 228.5 220.6 77625
01/12/2016 238.5 228.05 237.1 230.65 68658
30/11/2016 239.55 234.0 234.0 236.4 95014
29/11/2016 240.9 231.15 232.25 233.55 149488
28/11/2016 239.95 226.25 232.9 230.95 147366
25/11/2016 237.75 228.45 228.6 233.15 150635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.