Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 435.9 -2.200/ -0.502% 438.1 130.20 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.550 38.89 -69.060 -0.110 398.51 496.06 522.64 447.47 428.77

Key Financial data of JBM Auto

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1787.45 7.36 59.52 4.08 10.74 5.00 2040.10

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.35 460.70 510.05 535.70 343.85 271.80
Price Gain -50.450 -24.800 -74.150 -99.800 92.05 164.10
Price Gain % -10.373 -5.383 -14.538 -18.630 26.77 60.38
Period High 494.40 511.00 546.05 574.40 629.00 629.00
High On 15-Feb-18 14-Feb-18 01-Feb-18 26-Dec-17 18-Sep-17 18-Sep-17
Period Low 430.05 430.05 386.55 386.55 335.05 259.00
Low date 20-Feb-18 20-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 10-Mar-17

Moving Average of JBM Auto

Current Share Price 435.90
Three Days 439.50
Five Days 450.23
Ten Days 464.75
Fifteen Days 463.55
Twenty Two Days 476.69
Thirty Days 491.94
Fifty Days 509.46
Hundred Days 522.64
Two Hundred Days 437.03

Share Price History of JBM Auto

Date Open High Low Close Volume
21-Feb-18 445.00 451.90 433.20 435.90 51765
20-Feb-18 449.00 455.00 430.05 438.10 57764
19-Feb-18 462.70 464.65 441.00 444.50 55313
16-Feb-18 477.95 484.00 455.00 459.35 63698
15-Feb-18 485.10 494.40 464.30 473.30 90433
14-Feb-18 496.20 511.00 482.70 486.35 94381
12-Feb-18 477.90 496.95 476.00 490.90 94124
09-Feb-18 458.55 478.00 445.00 470.60 115 K
08-Feb-18 456.60 497.50 456.60 487.80 252 K
07-Feb-18 425.00 469.60 425.00 460.70 284 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.