Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 255.25 -5.600  / -2.147% 260.85 128.40 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.40 242.95 226.40 241.00 156.40 158.20
Price Gain -2.150 12.30 28.85 14.25 98.85 97.05
Price Gain in % -0.835 5.06 12.74 5.91 63.20 61.35
Period's High 269.00 269.00 269.00 326.65 326.65 326.65
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 252.10 241.10 212.35 195.00 138.50 103.10
Low On 20/01/2017 09/01/2017 27/12/2016 21/11/2016 17/08/2016 12/02/2016

Moving Average of JBM Auto

Current Share Price 255.25
Three Days 259.13
Five Days 259.83
Ten Days 256.07
Fifteen Days 250.57
Twenty Two Days 241.97
Thirty Days 239.36
Fifty Days 234.71
Hundred Days 238.38
Two Hundred Days 192.95

Share Price History of JBM Auto

Date High Low Open Close Volume
20/01/2017 265.85 252.1 260.0 255.25 68073
19/01/2017 268.0 257.35 257.35 260.85 39744
18/01/2017 269.0 260.0 265.1 261.3 59659
17/01/2017 268.4 255.0 257.0 264.75 273926
16/01/2017 260.9 252.15 257.35 257.0 44108
13/01/2017 261.55 250.1 254.5 257.4 131626
12/01/2017 266.0 247.55 260.95 252.3 166137
11/01/2017 268.7 250.5 250.5 260.1 597747
10/01/2017 249.7 242.5 247.9 246.6 43929
09/01/2017 249.75 241.1 243.4 245.15 62195
06/01/2017 250.5 241.35 248.0 242.95 84408
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.