Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Double Top on Weekly Charts, Channel rectangle, Weekly Three black crows, Inverted hammer at downtrend, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 282.5 7.50/ 2.73% 275.0 86.98 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.25 273.90 279.15 255.25 280.50 149.85
Price Gain 14.25 8.60 3.35 27.25 2.00 132.65
Price Gain % 5.31 3.14 1.20 10.68 0.713 88.52
Period High 298.00 298.00 298.00 298.00 326.65 326.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 01-Nov-16 01-Nov-16
Period Low 261.35 261.35 261.35 236.35 195.00 110.60
Low date 19-Apr-17 19-Apr-17 19-Apr-17 01-Feb-17 21-Nov-16 24-Jun-16

Moving Average of JBM Auto

Current Share Price 282.50
Three Days 274.23
Five Days 270.78
Ten Days 270.84
Fifteen Days 273.80
Twenty Two Days 275.02
Thirty Days 273.63
Fifty Days 273.21
Hundred Days 257.74
Two Hundred Days 229.89

Share Price History of JBM Auto

Date Open High Low Close Volume
21-Apr-17 277.65 298.00 275.55 282.50 593 K
20-Apr-17 268.00 284.30 268.00 275.00 219 K
19-Apr-17 265.20 269.60 261.35 265.20 31658
18-Apr-17 267.60 272.00 263.65 264.45 44022
17-Apr-17 272.45 272.45 266.25 266.75 34742
13-Apr-17 269.95 273.35 268.00 268.25 30473
12-Apr-17 274.95 276.65 267.50 268.25 67987
11-Apr-17 272.05 277.90 270.55 274.60 38374
10-Apr-17 275.00 280.00 267.35 269.50 68526
07-Apr-17 280.65 281.95 272.10 273.90 64869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.