Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 284.3 6.85/ 2.47% 277.45 59.14 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.60 276.65 278.90 268.50 233.15 145.35
Price Gain 3.70 7.65 5.40 15.80 51.15 138.95
Price Gain % 1.32 2.77 1.94 5.88 21.94 95.60
Period High 288.95 290.70 290.70 298.00 298.00 326.65
High On 22-May-17 17-May-17 17-May-17 21-Apr-17 21-Apr-17 01-Nov-16
Period Low 262.55 262.55 262.55 259.00 212.35 110.60
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 27-Dec-16 24-Jun-16

Moving Average of JBM Auto

Current Share Price 284.30
Three Days 277.23
Five Days 277.44
Ten Days 280.07
Fifteen Days 278.64
Twenty Two Days 278.14
Thirty Days 276.99
Fifty Days 276.79
Hundred Days 268.97
Two Hundred Days 246.42

Share Price History of JBM Auto

Date Open High Low Close Volume
26-May-17 279.70 285.00 277.55 284.30 76325
25-May-17 273.00 279.10 271.30 277.45 36644
24-May-17 277.65 286.95 267.00 269.95 84071
23-May-17 281.05 282.00 262.55 275.80 109 K
22-May-17 284.05 288.95 278.10 279.70 40854
19-May-17 283.00 285.65 277.35 280.60 62872
18-May-17 279.80 286.90 279.80 281.35 42517
17-May-17 278.25 290.70 278.25 285.00 153 K
16-May-17 286.95 286.95 280.00 281.40 50425
15-May-17 277.70 288.65 276.00 285.15 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.