Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 268.5 0.800/ 0.299% 267.7 145.71 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.45 267.10 259.50 219.35 194.35 128.00
Price Gain -7.950 1.40 9.00 49.15 74.15 140.50
Price Gain % -2.876 0.524 3.47 22.41 38.15 109.77
Period High 281.85 287.25 287.25 287.25 326.65 326.65
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 01-Nov-16 01-Nov-16
Period Low 267.00 264.60 236.35 211.60 187.00 110.60
Low date 22-Feb-17 10-Feb-17 01-Feb-17 24-Nov-16 29-Aug-16 24-Jun-16

Moving Average of JBM Auto

Current Share Price 268.50
Three Days 269.33
Five Days 271.10
Ten Days 273.54
Fifteen Days 269.09
Twenty Two Days 264.67
Thirty Days 263.04
Fifty Days 251.01
Hundred Days 248.51
Two Hundred Days 206.03

Share Price History of JBM Auto

Date High Low Open Close Volume
23/02/2017 275.6 267.05 267.25 268.5 140825
22/02/2017 276.4 267.0 272.0 267.7 59682
21/02/2017 276.2 271.15 272.0 271.8 42112
20/02/2017 277.0 270.8 276.0 271.7 47199
17/02/2017 281.85 274.8 277.25 275.8 64929
16/02/2017 281.35 270.0 270.1 276.45 95059
15/02/2017 280.0 269.5 274.6 270.75 83703
14/02/2017 283.0 273.05 282.8 273.85 76312
13/02/2017 287.25 280.1 280.5 281.25 198227
10/02/2017 283.2 264.6 267.4 277.6 590348
09/02/2017 282.0 263.0 267.45 267.1 537932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.