Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBM AutoIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 538.65 3.30/ 0.616% 535.35 223.50 K JBMA

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.35 569.60 610.20 355.55 265.20 245.40
Price Gain -2.700 -30.950 -71.550 183.10 273.45 293.25
Price Gain % -0.499 -5.434 -11.726 51.50 103.11 119.50
Period High 558.95 591.35 616.45 629.00 629.00 629.00
High On 16-Oct-17 06-Oct-17 20-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 530.80 530.80 516.10 301.60 259.50 195.00
Low date 19-Oct-17 19-Oct-17 26-Sep-17 11-Aug-17 27-Jun-17 21-Nov-16

Moving Average of JBM Auto

Current Share Price 538.65
Three Days 539.07
Five Days 540.21
Ten Days 546.66
Fifteen Days 552.51
Twenty Two Days 558.57
Thirty Days 552.32
Fifty Days 473.68
Hundred Days 392.50
Two Hundred Days 330.73

Share Price History of JBM Auto

Date Open High Low Close Volume
19-Oct-17 537.55 544.00 530.80 538.65 22342
18-Oct-17 546.00 548.00 532.55 535.35 56728
17-Oct-17 547.00 554.95 540.10 543.20 62840
16-Oct-17 542.50 558.95 539.30 546.30 178 K
13-Oct-17 544.00 549.70 536.00 537.55 100 K
12-Oct-17 547.00 555.00 536.25 541.35 99754
11-Oct-17 560.80 565.00 540.15 544.35 126 K
10-Oct-17 552.25 566.00 552.25 557.55 115 K
09-Oct-17 558.00 572.00 533.25 549.75 433 K
06-Oct-17 574.00 591.35 570.10 572.60 269 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.