Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Nippon Electricals (INDNIPPON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1126.15 -3.350/ -0.297% 1129.5 1.30597 22.01 K INDNIPPON

Key Technical data of India Nippon Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.72 56.94 -53.514 -0.089 1077.75 1112.29 1092.97 1143.40 1113.45

Key Financial data of India Nippon Electricals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1273.68 9.88 19.40 1.13 69.29 4.42 10.00 0.000 1.80 0.000 254.63 1.22 785.67 0.147 47.08 9.26 374.33 -1.420

High/Lows & Performance of India Nippon Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1182.65 1084.65 1062.25 1267.15 685.15 584.60
Price Gain -56.500 41.50 63.90 -141.000 441.00 541.55
Price Gain % -4.777 3.83 6.02 -11.127 64.37 92.64
Period High 1200.00 1200.00 1200.00 1430.00 1430.00 1430.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 1118.00 1062.00 1045.10 1045.10 629.70 502.00
Low date 19-Jan-18 08-Jan-18 20-Dec-17 20-Dec-17 09-Aug-17 09-Mar-17

Moving Average of India Nippon Electricals

Current Share Price 1126.15
Three Days 1141.85
Five Days 1158.33
Ten Days 1140.77
Fifteen Days 1124.05
Twenty Two Days 1121.54
Thirty Days 1110.71
Fifty Days 1107.90
Hundred Days 1092.97
Two Hundred Days 875.60

Share Price History of India Nippon Electricals

Date Open High Low Close Volume
19-Jan-18 1138.80 1147.95 1118.00 1126.15 6033
18-Jan-18 1185.00 1185.00 1125.00 1129.50 12302
17-Jan-18 1192.00 1192.00 1153.05 1169.90 9653
16-Jan-18 1181.00 1199.65 1167.00 1176.60 22015
15-Jan-18 1198.95 1200.00 1180.05 1189.50 18945
12-Jan-18 1199.90 1200.00 1164.40 1182.65 30757
11-Jan-18 1136.60 1200.00 1136.60 1182.70 123 K
10-Jan-18 1075.60 1128.90 1070.00 1096.35 21082
09-Jan-18 1080.00 1090.00 1070.00 1085.50 9658
08-Jan-18 1099.95 1099.95 1062.00 1068.85 21893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.