Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Nippon Electricals (INDNIPPON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1141.9 -7.800/ -0.678% 1149.7 0.974271 22.01 K INDNIPPON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of India Nippon Electricals

High/Lows & Performance of India Nippon Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1088.30 1117.65 1220.60 780.50 604.90 532.75
Price Gain 53.60 24.25 -78.700 361.40 537.00 609.15
Price Gain % 4.93 2.17 -6.448 46.30 88.78 114.34
Period High 1188.80 1188.80 1430.00 1430.00 1430.00 1430.00
High On 23-Nov-17 23-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 1075.10 1075.10 1075.10 772.55 582.55 476.40
Low date 21-Nov-17 21-Nov-17 21-Nov-17 30-Aug-17 30-Jun-17 27-Dec-16

Moving Average of India Nippon Electricals

Current Share Price 1141.90
Three Days 1131.57
Five Days 1118.30
Ten Days 1106.92
Fifteen Days 1121.40
Twenty Two Days 1181.01
Thirty Days 1187.55
Fifty Days 1134.08
Hundred Days 932.42
Two Hundred Days 765.92

Share Price History of India Nippon Electricals

Date Open High Low Close Volume
24-Nov-17 1148.00 1155.00 1125.90 1141.90 8490
23-Nov-17 1105.60 1188.80 1103.10 1149.70 25331
22-Nov-17 1102.45 1120.05 1089.00 1103.10 4391
21-Nov-17 1085.40 1120.00 1075.10 1107.60 10479
20-Nov-17 1085.00 1112.00 1075.10 1089.20 6607
17-Nov-17 1090.05 1119.00 1082.00 1088.30 6761
16-Nov-17 1095.45 1115.90 1081.10 1091.95 6128
15-Nov-17 1115.85 1120.85 1080.15 1086.00 5535
14-Nov-17 1081.80 1130.05 1081.80 1115.80 7737
13-Nov-17 1120.05 1135.40 1086.00 1095.65 8863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.