Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1600.0 11.70/ 0.737% 1588.3 0.80567 934.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1617.15 1597.25 1615.00 1723.40 1278.45 956.00
Price Gain -17.150 2.75 -15.000 -123.400 321.55 644.00
Price Gain % -1.061 0.172 -0.929 -7.160 25.15 67.36
Period High 1625.00 1625.00 1650.00 1798.20 2119.00 2119.00
High On 14-Feb-17 14-Feb-17 18-Jan-17 28-Nov-16 20-Sep-16 20-Sep-16
Period Low 1570.00 1550.00 1520.25 1488.10 1200.00 746.00
Low date 15-Feb-17 06-Feb-17 23-Jan-17 27-Dec-16 24-Aug-16 08-Apr-16

Moving Average of Hindustan Composites

Current Share Price 1600.00
Three Days 1595.17
Five Days 1600.37
Ten Days 1606.43
Fifteen Days 1605.58
Twenty Two Days 1603.96
Thirty Days 1603.41
Fifty Days 1587.85
Hundred Days 1669.07
Two Hundred Days 1452.41

Share Price History of Hindustan Composites

Date High Low Open Close Volume
17/02/2017 1615.75 1584.9 1615.75 1600.0 319
16/02/2017 1620.0 1587.1 1620.0 1588.3 419
15/02/2017 1617.95 1570.0 1617.95 1597.2 1820
14/02/2017 1625.0 1590.0 1619.9 1597.55 1681
13/02/2017 1625.0 1612.25 1619.2 1618.8 2124
10/02/2017 1620.0 1610.0 1619.95 1617.15 547
09/02/2017 1620.0 1605.0 1616.7 1613.55 629
08/02/2017 1620.0 1610.1 1620.0 1618.4 1301
07/02/2017 1615.0 1599.15 1599.15 1610.0 520
06/02/2017 1619.95 1550.0 1550.0 1603.35 327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.