Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 452.7 -1.850/ -0.407% 454.55 0.910816 5112.00 HINDCOMPOS

Key Technical data of Hindustan Composites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.126 44.02 -55.516 -0.130 495.70 488.63 488.44 457.52 445.57

Key Financial data of Hindustan Composites

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42055.88 19.85 22.90 92.52 0.323 5.00 42056.22

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.25 450.30 501.90 456.60 502.95 516.15
Price Gain -27.550 2.40 -49.200 -3.900 -50.250 -63.450
Price Gain % -5.737 0.533 -9.803 -0.854 -9.991 -12.293
Period High 499.00 499.00 525.00 589.90 589.90 803.33
High On 15-Feb-18 15-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Apr-17
Period Low 415.60 415.60 415.60 415.60 415.60 415.60
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18

Moving Average of Hindustan Composites

Current Share Price 452.70
Three Days 450.75
Five Days 460.36
Ten Days 466.83
Fifteen Days 465.13
Twenty Two Days 476.98
Thirty Days 494.12
Fifty Days 499.43
Hundred Days 488.44
Two Hundred Days 536.67

Share Price History of Hindustan Composites

Date Open High Low Close Volume
21-Feb-18 452.00 455.20 443.25 452.70 3149
20-Feb-18 446.00 458.50 441.00 454.55 1336
19-Feb-18 465.00 469.75 415.60 445.00 8594
16-Feb-18 483.10 487.95 452.00 465.05 4831
15-Feb-18 491.00 499.00 480.25 484.50 6279
14-Feb-18 483.15 488.85 475.00 480.25 4845
12-Feb-18 473.75 484.80 473.70 482.35 2956
09-Feb-18 474.90 479.00 465.00 472.65 5226
08-Feb-18 450.30 489.00 443.00 480.95 9036
07-Feb-18 454.00 470.15 437.40 450.30 10174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.