Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 507.15 5.25/ 1.05% 501.9 0.80567 5063.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 536.30 577.70 611.40 672.53 531.20 419.00
Price Gain -29.150 -70.550 -104.250 -165.383 -24.050 88.15
Price Gain % -5.435 -12.212 -17.051 -24.591 -4.527 21.04
Period High 544.80 575.05 619.65 705.95 803.33 803.33
High On 17-Aug-17 10-Aug-17 24-Jul-17 25-May-17 10-Apr-17 10-Apr-17
Period Low 498.00 498.00 498.00 498.00 498.00 400.00
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 24-Aug-16

Moving Average of Hindustan Composites

Current Share Price 507.15
Three Days 504.00
Five Days 512.82
Ten Days 530.52
Fifteen Days 550.47
Twenty Two Days 566.60
Thirty Days 581.72
Fifty Days 591.58
Hundred Days 619.96
Two Hundred Days 580.26

Share Price History of Hindustan Composites

Date Open High Low Close Volume
23-Aug-17 513.85 513.90 500.00 507.15 2189
22-Aug-17 514.00 514.00 500.00 501.90 3328
21-Aug-17 527.90 527.90 498.00 502.95 7722
18-Aug-17 539.70 539.70 515.05 516.70 4855
17-Aug-17 541.70 544.80 532.70 535.40 2165
16-Aug-17 531.20 542.00 531.15 536.30 6830
14-Aug-17 540.00 558.00 535.00 549.55 4001
11-Aug-17 525.00 538.00 515.00 534.90 9869
10-Aug-17 574.00 575.05 538.00 542.70 8459
09-Aug-17 580.15 588.00 575.00 577.70 2276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.