Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1941.4 70.25/ 3.75% 1871.15 0.80567 20.33 K HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1931.60 1981.50 1748.20 1604.30 1950.00 900.05
Price Gain 9.80 -40.100 193.20 337.10 -8.600 1041.35
Price Gain % 0.507 -2.024 11.05 21.01 -0.441 115.70
Period High 2028.00 2028.00 2410.00 2410.00 2410.00 2410.00
High On 28-Apr-17 28-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 1859.85 1859.85 1717.15 1456.05 1456.05 880.00
Low date 27-Apr-17 27-Apr-17 29-Mar-17 20-Feb-17 20-Feb-17 03-May-16

Moving Average of Hindustan Composites

Current Share Price 1941.40
Three Days 1897.87
Five Days 1896.85
Ten Days 1920.42
Fifteen Days 1982.37
Twenty Two Days 1926.76
Thirty Days 1858.74
Fifty Days 1748.38
Hundred Days 1668.17
Two Hundred Days 1610.18

Share Price History of Hindustan Composites

Date Open High Low Close Volume
28-Apr-17 1887.85 2028.00 1871.00 1941.40 13584
27-Apr-17 1882.00 1894.85 1859.85 1871.15 4492
26-Apr-17 1906.50 1924.85 1875.10 1881.05 4083
25-Apr-17 1901.00 1910.00 1885.00 1892.70 4504
24-Apr-17 1925.00 1950.00 1893.20 1897.95 11139
21-Apr-17 1960.00 1985.00 1924.65 1931.60 6203
20-Apr-17 1957.00 1957.00 1921.55 1940.35 7369
19-Apr-17 1950.00 1950.10 1922.20 1928.80 4838
18-Apr-17 1998.00 1998.00 1940.00 1947.30 8832
17-Apr-17 1999.00 2007.20 1965.00 1971.90 7569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.