Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Bearish marubozu, Three black crows, 50 Days SMA Crossover, Weekly Bullish engulfing, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1610.55 34.50  / 2.19% 1576.05 0.806 385.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1600.90 1595.00 1505.40 1753.20 1373.40 1035.65
Price Gain 9.65 15.55 105.15 -142.650 237.15 574.90
Price Gain in % 0.603 0.975 6.98 -8.137 17.27 55.51
Period's High 1650.00 1650.00 1650.00 2075.00 2119.00 2119.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 20/09/2016 20/09/2016
Period's Low 1520.25 1520.25 1488.10 1488.10 1200.00 746.00
Low On 23/01/2017 23/01/2017 27/12/2016 27/12/2016 24/08/2016 08/04/2016

Moving Average of Hindustan Composites

Current Share Price 1610.55
Three Days 1592.65
Five Days 1598.67
Ten Days 1600.62
Fifteen Days 1598.04
Twenty Two Days 1575.08
Thirty Days 1575.72
Fifty Days 1603.18
Hundred Days 1662.99
Two Hundred Days 1386.47

Share Price History of Hindustan Composites

Date High Low Open Close Volume
23/01/2017 1613.0 1520.25 1575.0 1610.55 398
20/01/2017 1612.95 1575.0 1612.95 1576.05 269
19/01/2017 1615.0 1583.0 1614.0 1591.35 759
18/01/2017 1650.0 1595.0 1650.0 1600.4 248
17/01/2017 1628.55 1602.4 1628.55 1615.0 62
16/01/2017 1618.95 1590.1 1592.0 1600.9 288
13/01/2017 1624.8 1589.0 1589.0 1607.9 116
12/01/2017 1623.85 1600.0 1609.95 1604.6 452
11/01/2017 1623.95 1592.0 1600.7 1599.45 1303
10/01/2017 1616.4 1586.05 1586.05 1600.0 566
09/01/2017 1640.1 1592.0 1595.0 1595.0 291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.