Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Doji, Spinning top, Weekly Bearish engulfing, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1607.20 12.90  / 0.809% 1594.30 0.806 1220.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1649.30 1648.20 1832.65 1369.75 1109.45 1135.00
Price Gain -42.100 -41.000 -225.450 237.45 497.75 472.20
Price Gain in % -2.553 -2.488 -12.302 17.34 44.86 41.60
Period's High 1668.00 1798.20 2012.20 2119.00 2119.00 2119.00
High On 01/12/2016 28/11/2016 09/11/2016 20/09/2016 20/09/2016 20/09/2016
Period's Low 1570.00 1570.00 1519.00 1285.20 999.00 746.00
Low On 05/12/2016 05/12/2016 22/11/2016 08/09/2016 24/06/2016 08/04/2016

Moving Average of Hindustan Composites

Current Share Price 1607.20
Three Days 1592.93
Five Days 1601.97
Ten Days 1638.41
Fifteen Days 1644.64
Twenty Two Days 1692.01
Thirty Days 1760.25
Fifty Days 1752.85
Hundred Days 1564.66
Two Hundred Days 1286.81

Share Price History of Hindustan Composites

Date High Low Open Close Volume
07/12/2016 1618.85 1591.1 1609.0 1607.2 668
06/12/2016 1615.0 1577.0 1577.0 1594.3 410
05/12/2016 1618.5 1570.0 1607.65 1577.3 821
02/12/2016 1634.95 1591.0 1613.05 1618.05 733
01/12/2016 1668.0 1610.0 1613.2 1613.0 1318
30/11/2016 1679.0 1640.05 1679.0 1649.3 211
29/11/2016 1710.0 1580.0 1710.0 1634.9 7274
28/11/2016 1798.2 1680.05 1749.95 1726.6 2406
25/11/2016 1719.7 1625.0 1675.0 1708.75 858
24/11/2016 1670.0 1627.0 1648.05 1654.7 249
23/11/2016 1660.7 1586.0 1590.15 1648.2 777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.