Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Spinning top, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 584.8 -0.050/ -0.009% 584.85 0.80567 7734.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.10 612.95 685.30 582.73 499.65 367.23
Price Gain -15.300 -28.150 -100.500 2.07 85.15 217.57
Price Gain % -2.550 -4.593 -14.665 0.355 17.04 59.24
Period High 609.85 632.80 689.80 803.33 803.33 803.33
High On 22-Jun-17 15-Jun-17 29-May-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 575.00 575.00 575.00 572.38 485.35 361.02
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 20-Feb-17 29-Jun-16

Moving Average of Hindustan Composites

Current Share Price 584.80
Three Days 586.82
Five Days 592.24
Ten Days 601.16
Fifteen Days 607.42
Twenty Two Days 607.11
Thirty Days 627.90
Fifty Days 636.55
Hundred Days 600.54
Two Hundred Days 579.78

Share Price History of Hindustan Composites

Date Open High Low Close Volume
28-Jun-17 575.05 595.00 575.00 584.80 5566
27-Jun-17 595.50 595.50 581.20 584.85 3320
23-Jun-17 607.95 608.00 585.30 590.80 6534
22-Jun-17 602.05 609.85 598.00 600.65 2927
21-Jun-17 601.25 606.95 595.45 600.10 5084
20-Jun-17 607.45 609.55 600.95 602.80 2365
19-Jun-17 605.95 614.00 601.10 602.80 5142
16-Jun-17 625.20 627.95 598.05 606.70 6626
15-Jun-17 619.90 632.80 613.00 625.15 3667
14-Jun-17 626.00 637.00 610.15 612.95 6252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.