Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Weekly Bearish harami, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 482.1 0.900/ 0.187% 481.2 1.45772 4245.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.80 473.60 488.45 611.40 643.87 584.40
Price Gain 0.300 8.50 -6.350 -129.300 -161.767 -102.300
Price Gain % 0.062 1.79 -1.300 -21.148 -25.124 -17.505
Period High 486.00 488.75 489.80 619.65 713.67 803.33
High On 19-Oct-17 10-Oct-17 04-Oct-17 24-Jul-17 22-May-17 10-Apr-17
Period Low 475.00 473.50 447.25 447.25 447.25 447.25
Low date 17-Oct-17 10-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Hindustan Composites

Current Share Price 482.10
Three Days 481.90
Five Days 480.98
Ten Days 479.32
Fifteen Days 479.07
Twenty Two Days 480.06
Thirty Days 486.70
Fifty Days 501.21
Hundred Days 554.07
Two Hundred Days 569.69

Share Price History of Hindustan Composites

Date Open High Low Close Volume
23-Oct-17 484.85 484.85 476.35 482.10 3668
19-Oct-17 485.15 486.00 476.10 481.20 737
18-Oct-17 479.00 484.00 476.75 482.40 2413
17-Oct-17 477.00 485.85 475.00 477.40 2402
16-Oct-17 485.80 485.85 475.20 481.80 3570
13-Oct-17 482.75 484.00 476.55 477.90 1555
12-Oct-17 480.00 487.95 476.20 479.75 3796
11-Oct-17 479.00 484.90 476.55 478.40 2922
10-Oct-17 474.95 488.75 473.50 478.60 5237
09-Oct-17 480.00 484.00 471.00 473.60 4613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.