Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Weekly Spinning top, Overbought By RSI , 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1804.55 -2.900/ -0.160% 1807.45 0.80567 7586.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1607.10 1583.00 1593.60 1505.40 1735.20 951.75
Price Gain 197.45 221.55 210.95 299.15 69.35 852.80
Price Gain % 12.29 14.00 13.24 19.87 4.00 89.60
Period High 1913.60 1913.60 1913.60 1913.60 2075.00 2119.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 24-Oct-16 20-Sep-16
Period Low 1555.00 1555.00 1555.00 1456.05 1456.05 746.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 20-Feb-17 20-Feb-17 08-Apr-16

Moving Average of Hindustan Composites

Current Share Price 1804.55
Three Days 1735.57
Five Days 1677.04
Ten Days 1636.59
Fifteen Days 1618.22
Twenty Two Days 1606.75
Thirty Days 1603.29
Fifty Days 1603.62
Hundred Days 1628.08
Two Hundred Days 1516.76

Share Price History of Hindustan Composites

Date Open High Low Close Volume
24-Mar-17 1817.00 1844.00 1796.70 1804.55 26059
23-Mar-17 1800.10 1913.60 1748.00 1807.45 122 K
22-Mar-17 1576.00 1601.00 1555.00 1594.70 306
21-Mar-17 1610.00 1610.00 1580.00 1586.00 94
20-Mar-17 1650.00 1650.00 1570.00 1592.50 2449
17-Mar-17 1609.90 1619.95 1600.00 1607.10 1495
16-Mar-17 1590.05 1602.20 1586.40 1599.80 2536
15-Mar-17 1600.00 1619.75 1577.10 1585.80 424
14-Mar-17 1602.95 1618.90 1602.95 1605.00 1136
10-Mar-17 1600.00 1600.00 1583.00 1583.00 456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.