Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan CompositesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Composites (HINDCOMPOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 689.25 -1246.450/ -64.393% 1935.7 0.80567 9288.00 HINDCOMPOS

High/Lows & Performance of Hindustan Composites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2076.20 1951.25 1892.70 1593.60 1708.75 1036.50
Price Gain -1386.950 -1262.000 -1203.450 -904.350 -1019.500 -347.250
Price Gain % -66.802 -64.676 -63.584 -56.749 -59.663 -33.502
Period High 2141.00 2141.00 2141.00 2410.00 2410.00 2410.00
High On 22-May-17 22-May-17 22-May-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 640.00 640.00 640.00 640.00 640.00 640.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Hindustan Composites

Current Share Price 689.25
Three Days 1547.52
Five Days 1768.33
Ten Days 1902.56
Fifteen Days 1919.69
Twenty Two Days 1924.23
Thirty Days 1933.37
Fifty Days 1873.99
Hundred Days 1733.01
Two Hundred Days 1669.36

Share Price History of Hindustan Composites

Date Open High Low Close Volume
25-May-17 660.00 705.95 640.00 689.25 26093
24-May-17 2021.15 2029.45 1930.00 1935.70 14358
23-May-17 2124.00 2124.00 1980.15 2017.60 12022
22-May-17 2119.90 2141.00 2090.00 2105.20 13521
19-May-17 2106.00 2119.80 2070.00 2093.90 12388
18-May-17 2093.00 2124.00 2065.00 2076.20 12629
17-May-17 2064.00 2107.90 2055.30 2089.90 11945
16-May-17 2021.00 2060.00 2020.00 2051.55 6519
15-May-17 1979.00 2035.50 1956.05 2011.25 8444
12-May-17 1945.55 1979.70 1930.00 1955.10 3571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.