Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 522.05 -0.150/ -0.029% 522.2 1.68081 18.42 K HITECHGEAR

Key Technical data of Hi-Tech Gears Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.11 43.51 -78.482 -0.229 572.46 504.35 431.74 532.97 513.07

Key Financial data of Hi-Tech Gears Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
980.17 4.87 29.84 1.88 0.000 5.32 10.00 0.000 1.35 0.000 98.19 1.43 17.42 0.127 31.86 4.53 421.55 -1.520

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.40 582.90 571.50 354.75 371.00 315.60
Price Gain -12.350 -60.850 -49.450 167.30 151.05 206.45
Price Gain % -2.311 -10.439 -8.653 47.16 40.71 65.42
Period High 547.95 588.40 599.90 602.75 602.75 602.75
High On 18-Jan-18 10-Jan-18 27-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 502.20 502.20 502.20 344.00 322.00 286.80
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 11-Aug-17 20-Feb-17

Moving Average of Hi-Tech Gears Limited

Current Share Price 522.05
Three Days 518.63
Five Days 519.44
Ten Days 538.02
Fifteen Days 540.77
Twenty Two Days 547.75
Thirty Days 550.29
Fifty Days 502.14
Hundred Days 431.74
Two Hundred Days 390.11

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
23-Jan-18 521.65 534.90 515.00 522.05 18040
22-Jan-18 511.65 525.05 510.55 522.20 6771
19-Jan-18 526.80 528.00 502.20 511.65 16028
18-Jan-18 530.00 547.95 510.45 514.70 14487
17-Jan-18 531.00 534.05 513.05 526.60 13552
16-Jan-18 552.90 559.10 531.55 534.40 12744
15-Jan-18 560.55 568.00 544.40 548.55 9189
12-Jan-18 573.10 577.45 543.35 560.55 11240
11-Jan-18 571.90 579.00 565.00 572.50 8769
10-Jan-18 581.95 588.40 564.70 567.05 35952
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.