Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish engulfing, Spinning top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 348.4 -10.850/ -3.020% 359.25 11.43 K HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.00 364.30 331.75 364.80 296.70 360.30
Price Gain -7.600 -15.900 16.65 -16.400 51.70 -11.900
Price Gain % -2.135 -4.365 5.02 -4.496 17.43 -3.303
Period High 368.00 369.95 376.20 393.95 393.95 410.00
High On 21-Sep-17 11-Sep-17 04-Sep-17 11-Jul-17 11-Jul-17 06-Oct-16
Period Low 346.00 346.00 330.20 322.00 295.20 263.40
Low date 22-Sep-17 22-Sep-17 28-Aug-17 11-Aug-17 23-Mar-17 22-Nov-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 348.40
Three Days 354.88
Five Days 356.79
Ten Days 358.13
Fifteen Days 359.59
Twenty Two Days 354.13
Thirty Days 349.38
Fifty Days 356.98
Hundred Days 349.94
Two Hundred Days 332.99

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
22-Sep-17 356.05 358.90 346.00 348.40 10654
21-Sep-17 359.75 368.00 355.00 359.25 8790
20-Sep-17 365.00 365.00 355.50 357.00 10750
19-Sep-17 358.55 365.20 358.20 359.60 5328
18-Sep-17 354.60 366.50 351.10 359.70 12235
15-Sep-17 358.00 360.00 352.00 356.00 7753
14-Sep-17 361.90 365.90 358.40 361.50 8387
13-Sep-17 357.10 366.00 357.10 358.35 11619
12-Sep-17 362.35 366.20 354.10 357.75 7736
11-Sep-17 365.00 369.95 359.55 363.75 6682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.