Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Double top, Channel rectangle, Three black crows, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 342.95 -5.550/ -1.593% 348.5 29.24 K HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.90 349.90 313.25 323.65 371.60 264.50
Price Gain -11.950 -6.950 29.70 19.30 -28.650 78.45
Price Gain % -3.367 -1.986 9.48 5.96 -7.710 29.66
Period High 365.00 369.50 380.00 380.00 380.00 410.00
High On 24-Apr-17 18-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Oct-16
Period Low 342.10 342.10 307.80 286.80 263.40 244.20
Low date 28-Apr-17 28-Apr-17 29-Mar-17 20-Feb-17 22-Nov-16 13-Jun-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 342.95
Three Days 346.58
Five Days 348.68
Ten Days 351.81
Fifteen Days 352.12
Twenty Two Days 344.22
Thirty Days 333.62
Fifty Days 320.36
Hundred Days 315.59
Two Hundred Days 317.06

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
28-Apr-17 346.00 347.80 342.10 342.95 3718
27-Apr-17 347.10 355.00 344.40 348.50 10297
26-Apr-17 353.50 354.00 346.00 348.30 11701
25-Apr-17 355.45 357.95 347.15 349.75 10908
24-Apr-17 356.00 365.00 351.60 353.90 13359
21-Apr-17 363.45 367.00 353.75 354.90 14252
20-Apr-17 353.55 368.00 353.55 363.10 27367
19-Apr-17 354.00 358.00 350.00 354.25 8886
18-Apr-17 353.30 369.50 349.25 351.95 53699
17-Apr-17 351.05 353.75 346.90 350.50 6065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.