Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Bullish piercing, Bearish harami, Three white soldiers, Dark cloud cover, Double Top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 319.10 1.40  / 0.441% 317.70 9066.00 HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.80 303.85 302.15 362.10 286.55 284.65
Price Gain 7.30 15.25 16.95 -43.000 32.55 34.45
Price Gain in % 2.34 5.02 5.61 -11.875 11.36 12.10
Period's High 330.50 336.00 336.00 394.00 410.00 410.00
High On 11/01/2017 04/01/2017 04/01/2017 25/10/2016 06/10/2016 06/10/2016
Period's Low 306.90 300.55 281.60 263.40 263.40 221.60
Low On 10/01/2017 06/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Hi-Tech Gears Limited

Current Share Price 319.10
Three Days 320.00
Five Days 319.93
Ten Days 319.61
Fifteen Days 310.97
Twenty Two Days 306.49
Thirty Days 306.93
Fifty Days 303.43
Hundred Days 322.86
Two Hundred Days 296.05

Share Price History of Hi-Tech Gears Limited

Date High Low Open Close Volume
16/01/2017 325.0 316.1 325.0 319.1 4584
13/01/2017 329.0 316.0 324.0 317.7 8739
12/01/2017 324.0 314.1 314.1 323.2 6333
11/01/2017 330.5 316.0 324.0 319.3 12708
10/01/2017 322.0 306.9 312.0 320.35 7578
09/01/2017 320.0 309.0 316.95 311.8 6771
06/01/2017 332.0 300.55 327.05 314.65 19386
05/01/2017 333.0 324.0 329.1 327.4 8030
04/01/2017 336.0 310.0 310.0 329.1 30176
03/01/2017 317.0 302.35 302.35 313.5 11455
02/01/2017 305.0 294.0 299.0 303.85 3295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.