Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 301.85 1.30/ 0.433% 300.55 8008.00 HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.30 314.75 315.60 286.85 319.10 247.00
Price Gain 1.55 -12.900 -13.750 15.00 -17.250 54.85
Price Gain % 0.516 -4.098 -4.357 5.23 -5.406 22.21
Period High 308.60 317.30 335.15 344.00 410.00 410.00
High On 21-Feb-17 10-Feb-17 27-Jan-17 09-Dec-16 06-Oct-16 06-Oct-16
Period Low 286.80 286.80 286.80 276.15 263.40 221.60
Low date 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 301.85
Three Days 302.35
Five Days 300.52
Ten Days 299.70
Fifteen Days 306.64
Twenty Two Days 311.22
Thirty Days 313.26
Fifty Days 309.70
Hundred Days 320.12
Two Hundred Days 303.08

Share Price History of Hi-Tech Gears Limited

Date High Low Open Close Volume
23/02/2017 306.0 295.25 298.2 301.85 4219
22/02/2017 305.25 298.0 305.25 300.55 10838
21/02/2017 308.6 302.0 302.0 304.65 8073
20/02/2017 305.0 286.8 286.8 300.2 4354
17/02/2017 305.65 294.8 305.65 295.35 7371
16/02/2017 305.95 293.1 293.1 300.3 8424
15/02/2017 300.05 292.0 300.05 293.5 6120
14/02/2017 305.45 294.05 294.05 303.05 5317
13/02/2017 299.25 293.25 299.25 296.15 10793
10/02/2017 317.3 295.1 315.85 301.45 23093
09/02/2017 322.35 314.0 317.15 314.75 11119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.