Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Price Rise with High Volume, Three black crows, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 294.00 -10.650  / -3.496% 304.65 11.53 K HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.70 277.30 344.25 310.60 262.45 264.45
Price Gain 1.30 16.70 -50.250 -16.600 31.55 29.55
Price Gain in % 0.444 6.02 -14.597 -5.344 12.02 11.17
Period's High 323.75 323.75 357.75 410.00 410.00 410.00
High On 29/11/2016 29/11/2016 04/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 287.35 263.40 263.40 263.40 244.20 221.60
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 13/06/2016 29/02/2016

Moving Average of Hi-Tech Gears Limited

Current Share Price 294.00
Three Days 303.55
Five Days 305.93
Ten Days 294.54
Fifteen Days 291.36
Twenty Two Days 303.76
Thirty Days 321.74
Fifty Days 338.14
Hundred Days 318.53
Two Hundred Days 286.77

Share Price History of Hi-Tech Gears Limited

Date High Low Open Close Volume
02/12/2016 306.5 291.3 306.5 294.0 6270
01/12/2016 312.7 301.4 312.7 304.65 4288
30/11/2016 317.95 310.0 317.0 312.0 5224
29/11/2016 323.75 306.0 306.0 314.3 22963
28/11/2016 311.0 287.35 290.0 304.7 9004
25/11/2016 295.15 281.0 282.95 292.7 5694
24/11/2016 289.0 276.15 284.0 285.95 1717
23/11/2016 289.0 276.05 282.5 286.85 9430
22/11/2016 284.0 263.4 268.0 280.6 5694
21/11/2016 281.95 268.0 277.25 269.65 5224
18/11/2016 284.0 274.0 284.0 277.3 3368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.