Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bearish engulfing, Weekly Spinning top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 375.55 3.75/ 1.01% 371.8 31.53 K HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.10 379.90 352.10 348.30 330.95 281.75
Price Gain -1.550 -4.350 23.45 27.25 44.60 93.80
Price Gain % -0.411 -1.145 6.66 7.82 13.48 33.29
Period High 384.80 391.95 393.95 393.95 393.95 410.00
High On 26-Jul-17 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 06-Oct-16
Period Low 369.00 367.55 336.05 310.00 286.80 263.40
Low date 25-Jul-17 14-Jul-17 28-Jun-17 24-May-17 20-Feb-17 22-Nov-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 375.55
Three Days 374.85
Five Days 374.33
Ten Days 374.38
Fifteen Days 370.70
Twenty Two Days 364.31
Thirty Days 362.68
Fifty Days 350.58
Hundred Days 339.38
Two Hundred Days 328.70

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
26-Jul-17 373.00 384.80 373.00 375.55 16961
25-Jul-17 377.95 378.00 369.00 371.80 5366
24-Jul-17 376.90 383.00 375.95 377.20 18858
21-Jul-17 374.00 378.00 370.35 371.00 10153
20-Jul-17 379.10 380.90 372.00 376.10 9621
19-Jul-17 374.00 380.20 371.00 377.10 15634
18-Jul-17 370.00 387.70 370.00 374.05 69683
17-Jul-17 377.60 391.95 370.30 372.10 56341
14-Jul-17 372.35 389.65 367.55 377.60 54805
13-Jul-17 380.90 383.55 370.50 371.30 19432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.