Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 406.8 -4.400/ -1.070% 411.2 81.83 K HITECHGEAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hi-Tech Gears Limited

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.90 390.50 350.20 333.10 311.45 285.95
Price Gain 15.90 16.30 56.60 73.70 95.35 120.85
Price Gain % 4.07 4.17 16.16 22.13 30.61 42.26
Period High 421.50 421.50 448.00 448.00 448.00 448.00
High On 21-Nov-17 21-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 385.20 383.05 344.00 330.00 310.10 281.00
Low date 20-Nov-17 14-Nov-17 26-Oct-17 16-Oct-17 25-May-17 25-Nov-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 406.80
Three Days 409.17
Five Days 404.44
Ten Days 399.01
Fifteen Days 400.63
Twenty Two Days 396.94
Thirty Days 383.08
Fifty Days 368.00
Hundred Days 362.84
Two Hundred Days 345.63

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
24-Nov-17 415.00 415.00 405.00 406.80 7758
23-Nov-17 410.50 420.00 407.05 411.20 26608
22-Nov-17 401.00 420.00 400.00 409.50 57298
21-Nov-17 397.00 421.50 393.70 399.60 94382
20-Nov-17 386.90 396.00 385.20 395.10 11597
17-Nov-17 399.95 405.90 386.20 390.90 43522
16-Nov-17 400.95 411.00 393.10 396.25 30241
15-Nov-17 389.00 421.00 386.25 397.90 69993
14-Nov-17 394.90 396.00 383.05 391.00 14471
13-Nov-17 390.00 396.95 386.85 391.85 7208
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.