Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Doji, Weekly Bullish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 342.85 -9.250/ -2.627% 352.1 21.64 K HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.00 345.90 320.95 319.75 288.95 250.15
Price Gain -26.150 -3.050 21.90 23.10 53.90 92.70
Price Gain % -7.087 -0.882 6.82 7.22 18.65 37.06
Period High 378.80 378.80 378.80 380.00 380.00 410.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 06-Apr-17 06-Apr-17 06-Oct-16
Period Low 338.00 338.00 314.00 307.80 284.00 249.90
Low date 27-Jun-17 27-Jun-17 29-May-17 29-Mar-17 28-Dec-16 28-Jun-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 342.85
Three Days 353.25
Five Days 359.18
Ten Days 355.44
Fifteen Days 351.16
Twenty Two Days 343.78
Thirty Days 340.24
Fifty Days 341.48
Hundred Days 327.33
Two Hundred Days 325.36

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
27-Jun-17 359.00 359.00 338.00 342.85 14086
23-Jun-17 362.00 362.55 345.25 352.10 27774
22-Jun-17 367.80 378.80 360.15 364.80 40746
21-Jun-17 367.05 373.05 366.00 367.15 12471
20-Jun-17 354.50 378.70 350.10 369.00 89765
19-Jun-17 362.30 365.00 351.00 352.15 16201
16-Jun-17 354.00 373.00 352.30 361.20 54219
15-Jun-17 343.05 354.00 343.00 351.65 24063
14-Jun-17 343.75 347.90 342.05 347.55 4345
13-Jun-17 340.10 349.00 340.05 345.90 12788
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.