Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Three black crows, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 296.7 1.20/ 0.406% 295.5 6695.00 HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.00 296.60 300.55 293.95 360.30 251.05
Price Gain -4.300 0.100 -3.850 2.75 -63.600 45.65
Price Gain % -1.429 0.034 -1.281 0.936 -17.652 18.18
Period High 308.95 308.95 318.00 336.00 410.00 410.00
High On 17-Mar-17 17-Mar-17 02-Mar-17 04-Jan-17 06-Oct-16 06-Oct-16
Period Low 293.55 293.55 293.55 281.60 263.40 238.85
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 296.70
Three Days 297.18
Five Days 299.92
Ten Days 299.07
Fifteen Days 300.91
Twenty Two Days 300.56
Thirty Days 301.99
Fifty Days 309.18
Hundred Days 308.22
Two Hundred Days 306.88

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
22-Mar-17 295.00 297.95 293.55 296.70 5504
21-Mar-17 300.40 300.40 295.00 295.50 5793
20-Mar-17 304.95 304.95 298.00 299.35 4403
17-Mar-17 305.95 308.95 300.05 301.60 3286
16-Mar-17 299.00 307.85 299.00 306.45 9441
15-Mar-17 297.05 304.90 295.40 301.00 11072
14-Mar-17 297.50 301.00 296.00 298.85 3068
10-Mar-17 296.20 301.90 295.15 296.65 8280
09-Mar-17 298.00 301.95 296.60 298.00 5672
08-Mar-17 299.65 303.60 295.00 296.60 3117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.