Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Gears LimitedIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three inside up, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Bullish harami, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Gears (HITECHGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 314.95 3.50/ 1.12% 311.45 9504.00 HITECHGEAR

High/Lows & Performance of Hi-Tech Gears Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.25 333.00 349.75 301.85 292.70 251.15
Price Gain -26.300 -18.050 -34.800 13.10 22.25 63.80
Price Gain % -7.707 -5.420 -9.950 4.34 7.60 25.40
Period High 348.95 354.50 355.00 380.00 380.00 410.00
High On 19-May-17 16-May-17 27-Apr-17 06-Apr-17 06-Apr-17 06-Oct-16
Period Low 310.00 310.00 310.00 293.55 281.60 244.20
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 26-Dec-16 13-Jun-16

Moving Average of Hi-Tech Gears Limited

Current Share Price 314.95
Three Days 315.87
Five Days 321.07
Ten Days 332.04
Fifteen Days 331.96
Twenty Two Days 335.55
Thirty Days 340.16
Fifty Days 332.02
Hundred Days 321.38
Two Hundred Days 321.44

Share Price History of Hi-Tech Gears Limited

Date Open High Low Close Volume
25-May-17 312.00 318.00 310.10 314.95 4961
24-May-17 321.95 324.40 310.00 311.45 14169
23-May-17 326.00 326.00 312.00 321.20 13388
22-May-17 334.00 337.35 326.00 326.80 6072
19-May-17 342.00 348.95 328.00 330.95 17403
18-May-17 345.00 350.00 338.00 341.25 5163
17-May-17 347.05 349.95 342.00 347.15 6469
16-May-17 346.00 354.50 344.95 350.40 18389
15-May-17 338.00 343.50 330.20 340.90 8074
12-May-17 335.00 338.00 332.15 335.30 6127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.