Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 823.15 -4.350/ -0.526% 827.5 0.502741 11.40 K HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 800.55 758.15 706.20 699.80 708.80 538.50
Price Gain 22.60 65.00 116.95 123.35 114.35 284.65
Price Gain % 2.82 8.57 16.56 17.63 16.13 52.86
Period High 874.90 874.90 874.90 874.90 874.90 881.00
High On 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 03-Nov-16
Period Low 784.00 760.00 706.00 667.00 662.25 495.10
Low date 17-Jul-17 07-Jul-17 23-Jun-17 18-May-17 16-Mar-17 16-Aug-16

Moving Average of Harita Seating Systems

Current Share Price 823.15
Three Days 819.10
Five Days 817.21
Ten Days 810.04
Fifteen Days 788.21
Twenty Two Days 768.68
Thirty Days 749.44
Fifty Days 730.13
Hundred Days 715.00
Two Hundred Days 695.03

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
20-Jul-17 822.10 836.40 820.00 823.15 4200
19-Jul-17 828.00 834.95 813.15 827.50 8130
18-Jul-17 795.00 815.00 789.95 806.65 5565
17-Jul-17 849.00 850.00 784.00 791.50 24578
14-Jul-17 848.00 874.90 830.10 837.25 43997
13-Jul-17 798.90 812.75 795.20 800.55 4040
12-Jul-17 800.00 805.00 782.15 795.15 3823
11-Jul-17 812.65 819.65 786.20 796.45 6926
10-Jul-17 819.00 820.00 805.00 812.35 2848
07-Jul-17 760.00 814.30 760.00 809.90 49342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.