Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Dark cloud cover, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 727.2 -8.250/ -1.122% 735.45 0.502741 3732.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 690.75 691.75 710.20 691.40 667.05 547.45
Price Gain 36.45 35.45 17.00 35.80 60.15 179.75
Price Gain % 5.28 5.12 2.39 5.18 9.02 32.83
Period High 759.75 759.75 759.75 759.75 774.95 881.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 06-Feb-17 03-Nov-16
Period Low 690.50 685.00 678.10 667.00 646.25 495.10
Low date 16-Jun-17 09-Jun-17 31-May-17 18-May-17 27-Dec-16 16-Aug-16

Moving Average of Harita Seating Systems

Current Share Price 727.20
Three Days 722.95
Five Days 714.30
Ten Days 704.95
Fifteen Days 701.19
Twenty Two Days 698.05
Thirty Days 701.11
Fifty Days 706.37
Hundred Days 705.91
Two Hundred Days 673.16

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
22-Jun-17 740.00 746.20 725.10 727.20 7934
21-Jun-17 711.00 759.75 707.10 735.45 24538
20-Jun-17 709.35 710.00 696.50 706.20 4764
19-Jun-17 695.00 717.70 695.00 699.55 3829
16-Jun-17 690.75 709.00 690.50 703.10 2147
15-Jun-17 707.00 707.00 688.00 690.75 1174
14-Jun-17 700.00 714.90 698.00 702.85 3529
13-Jun-17 690.55 697.00 685.05 689.95 2542
12-Jun-17 707.00 707.00 685.55 694.05 3802
09-Jun-17 692.00 707.10 685.00 700.40 4655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.