Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Weekly Dark cloud cover, Triple top, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 712.25 9.50/ 1.35% 702.75 0.502741 5406.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.40 744.50 724.45 606.75 524.75 394.35
Price Gain -1.150 -32.250 -12.200 105.50 187.50 317.90
Price Gain % -0.161 -4.332 -1.684 17.39 35.73 80.61
Period High 729.90 759.80 774.95 774.95 881.00 881.00
High On 17-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 03-Nov-16 03-Nov-16
Period Low 700.05 700.05 690.25 598.60 500.00 376.00
Low date 22-Feb-17 22-Feb-17 01-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Harita Seating Systems

Current Share Price 712.25
Three Days 710.22
Five Days 710.34
Ten Days 715.87
Fifteen Days 726.51
Twenty Two Days 727.64
Thirty Days 724.04
Fifty Days 711.22
Hundred Days 676.83
Two Hundred Days 612.46

Share Price History of Harita Seating Systems

Date High Low Open Close Volume
23/02/2017 715.0 701.1 709.95 712.25 1303
22/02/2017 716.95 700.05 710.25 702.75 2029
21/02/2017 718.0 705.0 707.1 715.65 1041
20/02/2017 722.0 705.0 710.0 713.8 1507
17/02/2017 729.9 705.05 729.45 707.25 1855
16/02/2017 719.85 704.0 709.0 713.4 954
15/02/2017 730.0 704.0 723.95 708.8 4221
14/02/2017 727.3 708.0 720.0 716.4 2804
13/02/2017 749.95 715.25 741.15 727.3 1749
10/02/2017 759.8 731.55 745.0 741.1 5872
09/02/2017 770.0 722.15 740.0 744.5 14900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.