Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 734.45 -1.850/ -0.251% 736.3 0.502741 3275.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 700.90 706.55 695.30 740.05 660.90 518.60
Price Gain 33.55 27.90 39.15 -5.600 73.55 215.85
Price Gain % 4.79 3.95 5.63 -0.757 11.13 41.62
Period High 748.00 748.00 748.00 774.95 881.00 881.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 06-Feb-17 03-Nov-16 03-Nov-16
Period Low 690.00 690.00 687.00 662.25 560.30 445.50
Low date 19-Apr-17 19-Apr-17 29-Mar-17 16-Mar-17 15-Nov-16 09-May-16

Moving Average of Harita Seating Systems

Current Share Price 734.45
Three Days 731.32
Five Days 717.06
Ten Days 710.17
Fifteen Days 708.26
Twenty Two Days 703.37
Thirty Days 697.29
Fifty Days 700.52
Hundred Days 704.54
Two Hundred Days 642.21

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
25-Apr-17 732.00 744.85 730.00 734.45 2865
24-Apr-17 732.20 748.00 712.05 736.30 10678
21-Apr-17 701.95 731.00 701.95 723.20 8912
20-Apr-17 704.95 705.00 690.05 699.80 3016
19-Apr-17 710.00 710.00 690.00 691.55 2026
18-Apr-17 696.05 716.00 696.00 700.90 3442
17-Apr-17 705.45 710.00 691.95 696.30 684
13-Apr-17 701.00 721.00 691.10 705.45 1861
12-Apr-17 710.00 715.00 699.00 707.20 2747
11-Apr-17 715.00 720.00 703.30 706.55 2326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.