Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Bullish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 742.95 35.75  / 5.06% 707.20 0.503 11.11 K HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 685.05 639.75 711.50 553.15 553.85 433.35
Price Gain 57.90 103.20 31.45 189.80 189.10 309.60
Price Gain in % 8.45 16.13 4.42 34.31 34.14 71.44
Period's High 767.45 767.45 767.45 881.00 881.00 881.00
High On 09/12/2016 09/12/2016 09/12/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 672.25 631.55 560.30 500.00 495.10 322.50
Low On 05/12/2016 28/11/2016 15/11/2016 29/09/2016 16/08/2016 19/01/2016

Moving Average of Harita Seating Systems

Current Share Price 742.95
Three Days 715.47
Five Days 713.33
Ten Days 701.14
Fifteen Days 669.06
Twenty Two Days 657.92
Thirty Days 671.79
Fifty Days 632.31
Hundred Days 592.18
Two Hundred Days 546.74

Share Price History of Harita Seating Systems

Date High Low Open Close Volume
09/12/2016 767.45 695.0 721.0 742.95 34253
08/12/2016 723.95 700.0 718.95 707.2 5038
07/12/2016 725.1 691.0 725.1 696.25 5791
06/12/2016 724.9 685.2 685.2 723.0 12557
05/12/2016 709.45 672.25 692.95 697.25 4994
02/12/2016 700.0 671.0 692.0 685.05 5074
01/12/2016 710.0 685.0 698.85 697.45 8736
30/11/2016 705.0 685.15 698.8 691.65 4530
29/11/2016 714.9 660.15 689.0 687.7 10496
28/11/2016 709.0 631.55 640.75 682.9 26032
25/11/2016 647.5 610.0 622.0 639.75 5162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.