Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 693.1 2.05/ 0.297% 691.05 0.502741 2478.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 691.80 671.90 701.90 670.20 534.45 440.15
Price Gain 1.30 21.20 -8.800 22.90 158.65 252.95
Price Gain % 0.188 3.16 -1.254 3.42 29.68 57.47
Period High 704.90 707.00 712.05 774.95 881.00 881.00
High On 27-Mar-17 21-Mar-17 01-Mar-17 06-Feb-17 03-Nov-16 03-Nov-16
Period Low 681.10 666.50 662.25 660.00 521.00 425.25
Low date 24-Mar-17 20-Mar-17 16-Mar-17 02-Jan-17 13-Oct-16 31-Mar-16

Moving Average of Harita Seating Systems

Current Share Price 693.10
Three Days 691.42
Five Days 691.95
Ten Days 689.34
Fifteen Days 685.06
Twenty Two Days 686.35
Thirty Days 692.47
Fifty Days 707.78
Hundred Days 693.77
Two Hundred Days 628.97

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
30-Mar-17 691.00 699.95 690.00 693.10 3550
29-Mar-17 699.55 699.85 687.00 691.05 3623
28-Mar-17 699.25 700.00 688.00 690.10 2679
27-Mar-17 700.05 704.90 688.05 690.20 2889
24-Mar-17 699.85 699.85 681.10 695.30 2133
23-Mar-17 687.05 705.00 687.00 691.80 2081
22-Mar-17 692.70 696.95 686.25 691.40 1208
21-Mar-17 700.00 707.00 688.00 692.70 6089
20-Mar-17 682.75 689.50 666.50 675.00 5164
17-Mar-17 673.00 687.75 673.00 682.75 2676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.