Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 708.80 -8.700  / -1.213% 717.50 0.503 4517.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 711.05 720.65 681.70 562.90 538.50 368.60
Price Gain -2.250 -11.850 27.10 145.90 170.30 340.20
Price Gain in % -0.316 -1.644 3.98 25.92 31.62 92.30
Period's High 732.00 732.00 755.00 881.00 881.00 881.00
High On 20/01/2017 20/01/2017 05/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 703.00 703.00 646.25 545.00 495.10 362.00
Low On 17/01/2017 17/01/2017 27/12/2016 21/10/2016 16/08/2016 11/02/2016

Moving Average of Harita Seating Systems

Current Share Price 708.80
Three Days 713.03
Five Days 713.71
Ten Days 715.67
Fifteen Days 712.82
Twenty Two Days 697.75
Thirty Days 698.59
Fifty Days 680.34
Hundred Days 634.13
Two Hundred Days 588.57

Share Price History of Harita Seating Systems

Date High Low Open Close Volume
20/01/2017 732.0 705.1 720.0 708.8 4856
19/01/2017 728.95 705.0 728.95 717.5 2308
18/01/2017 730.95 710.25 730.95 712.8 1665
17/01/2017 725.0 703.0 722.0 717.4 3028
16/01/2017 719.95 705.05 719.6 712.05 1786
13/01/2017 723.0 705.1 720.0 711.05 1580
12/01/2017 725.0 706.0 724.95 709.3 5257
11/01/2017 727.0 716.55 724.95 723.05 5817
10/01/2017 728.0 719.2 724.95 723.1 4267
09/01/2017 729.0 712.5 728.95 721.65 2600
06/01/2017 750.0 716.0 740.0 720.65 7160
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.