Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Oversold by RSI, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 708.6 -12.350/ -1.713% 720.95 0.502741 3774.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 743.30 790.50 819.10 710.20 702.75 518.25
Price Gain -34.700 -81.900 -110.500 -1.600 5.85 190.35
Price Gain % -4.668 -10.361 -13.490 -0.225 0.832 36.73
Period High 769.00 808.75 825.00 874.90 874.90 881.00
High On 16-Aug-17 09-Aug-17 08-Aug-17 14-Jul-17 14-Jul-17 03-Nov-16
Period Low 701.00 701.00 701.00 678.10 662.25 500.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 31-May-17 16-Mar-17 29-Sep-16

Moving Average of Harita Seating Systems

Current Share Price 708.60
Three Days 721.98
Five Days 737.31
Ten Days 746.16
Fifteen Days 762.74
Twenty Two Days 777.77
Thirty Days 786.30
Fifty Days 764.04
Hundred Days 734.83
Two Hundred Days 714.61

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
22-Aug-17 725.00 725.00 701.00 708.60 3797
21-Aug-17 750.00 758.50 718.05 720.95 2146
18-Aug-17 762.95 762.95 718.00 736.40 4852
17-Aug-17 766.10 768.80 755.00 759.45 1677
16-Aug-17 762.45 769.00 759.95 761.15 1515
14-Aug-17 731.20 755.00 731.20 743.30 2356
11-Aug-17 720.00 758.70 705.00 732.30 7487
10-Aug-17 770.00 797.95 730.00 734.20 10998
09-Aug-17 790.00 808.75 766.25 774.75 6475
08-Aug-17 800.10 825.00 780.05 790.50 3642
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.