Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 906.85 -2.300/ -0.253% 909.15 0.823473 3795.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.53 33.12 -71.195 -0.291 953.20 881.50 826.07 921.13 898.33

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
706.41 7.17 21.41 0.777 0.000 7.83 10.00 0.000 1.55 0.000 116.06 1.35 73.64 0.108 31.96 7.25 179.95 -0.360

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 904.70 931.90 914.55 780.40 700.40 742.95
Price Gain 2.15 -25.050 -7.700 126.45 206.45 163.90
Price Gain % 0.238 -2.688 -0.842 16.20 29.48 22.06
Period High 930.00 955.05 974.50 1055.00 1055.00 1055.00
High On 08-Dec-17 01-Dec-17 15-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 881.30 881.30 869.00 740.00 685.05 646.25
Low date 05-Dec-17 05-Dec-17 14-Nov-17 25-Sep-17 13-Jun-17 27-Dec-16

Moving Average of Harita Seating Systems

Current Share Price 906.85
Three Days 909.68
Five Days 907.23
Ten Days 912.42
Fifteen Days 922.01
Twenty Two Days 917.66
Thirty Days 921.54
Fifty Days 875.38
Hundred Days 826.07
Two Hundred Days 769.38

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
11-Dec-17 926.90 926.90 904.10 906.85 1270
08-Dec-17 930.00 930.00 902.05 909.15 1951
07-Dec-17 901.00 918.90 900.00 913.05 2506
06-Dec-17 905.00 919.30 895.00 901.80 729
05-Dec-17 910.00 924.00 881.30 905.30 2562
04-Dec-17 924.00 924.40 895.65 904.70 2295
01-Dec-17 912.15 955.05 912.10 924.00 4304
30-Nov-17 918.00 935.90 908.05 932.40 2861
29-Nov-17 930.00 936.00 900.00 907.70 3111
28-Nov-17 930.00 938.95 916.00 919.25 3207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.