Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Spinning top, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 699.0 4.15/ 0.597% 694.85 0.502741 3990.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 677.40 731.15 734.45 712.25 639.75 581.15
Price Gain 21.60 -32.150 -35.450 -13.250 59.25 117.85
Price Gain % 3.19 -4.397 -4.827 -1.860 9.26 20.28
Period High 755.00 755.00 755.00 755.00 774.95 881.00
High On 19-May-17 19-May-17 19-May-17 19-May-17 06-Feb-17 03-Nov-16
Period Low 682.00 667.00 667.00 662.25 631.55 495.10
Low date 23-May-17 18-May-17 18-May-17 16-Mar-17 28-Nov-16 16-Aug-16

Moving Average of Harita Seating Systems

Current Share Price 699.00
Three Days 696.55
Five Days 705.35
Ten Days 707.00
Fifteen Days 709.01
Twenty Two Days 713.38
Thirty Days 711.84
Fifty Days 704.10
Hundred Days 708.45
Two Hundred Days 657.58

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
25-May-17 695.10 714.95 690.00 699.00 1380
24-May-17 700.10 714.95 693.05 694.85 3789
23-May-17 708.15 708.90 682.00 695.80 3114
22-May-17 736.00 738.85 707.00 710.20 5208
19-May-17 701.00 755.00 701.00 726.90 26237
18-May-17 719.00 719.00 667.00 677.40 8714
17-May-17 715.00 726.50 711.20 716.00 1599
16-May-17 720.00 723.25 712.20 714.90 1824
15-May-17 718.00 725.00 711.15 720.95 1118
12-May-17 733.00 735.00 708.05 713.95 2462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.