Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harita Seating SystemsIntegrated with Charts ; Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 813.1 4.65/ 0.575% 808.45 0.929466 5222.00 HARITASEAT

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 822.55 778.70 800.90 827.50 691.55 559.05
Price Gain -9.450 34.40 12.20 -14.400 121.55 254.05
Price Gain % -1.149 4.42 1.52 -1.740 17.58 45.44
Period High 834.90 867.95 867.95 867.95 874.90 881.00
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 14-Jul-17 03-Nov-16
Period Low 782.55 775.00 740.00 695.10 667.00 545.00
Low date 17-Oct-17 09-Oct-17 25-Sep-17 23-Aug-17 18-May-17 21-Oct-16

Moving Average of Harita Seating Systems

Current Share Price 813.10
Three Days 807.83
Five Days 808.15
Ten Days 812.10
Fifteen Days 795.64
Twenty Two Days 791.50
Thirty Days 791.54
Fifty Days 774.54
Hundred Days 763.82
Two Hundred Days 736.30

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
19-Oct-17 818.50 819.00 811.05 813.10 1396
18-Oct-17 801.00 815.05 787.65 808.45 4577
17-Oct-17 800.20 810.05 782.55 801.95 1296
16-Oct-17 801.05 829.00 796.10 800.85 3222
13-Oct-17 823.00 834.90 811.20 816.40 2906
12-Oct-17 835.00 845.00 815.00 822.55 3190
11-Oct-17 865.00 867.95 823.95 835.50 14698
10-Oct-17 800.00 860.00 791.15 850.35 42855
09-Oct-17 790.00 800.00 775.00 790.90 3896
06-Oct-17 787.95 787.95 775.10 781.00 3117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.