Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 940.85 0.250/ 0.027% 940.6 1.21473 3420.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.410 32.60 -45.100 0.029 850.04 959.31 917.47 956.70 925.00

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
731.04 37.82 24.88 0.777 8.11 10.00 741.18

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 943.90 924.40 1014.25 894.05 761.15 713.40
Price Gain -3.050 16.45 -73.400 46.80 179.70 227.45
Price Gain % -0.323 1.78 -7.237 5.23 23.61 31.88
Period High 979.35 979.35 1050.00 1103.40 1103.40 1103.40
High On 15-Feb-18 15-Feb-18 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 925.00 833.85 833.85 833.85 695.10 662.25
Low date 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 23-Aug-17 16-Mar-17

Moving Average of Harita Seating Systems

Current Share Price 940.85
Three Days 944.17
Five Days 946.36
Ten Days 933.14
Fifteen Days 950.69
Twenty Two Days 973.75
Thirty Days 995.41
Fifty Days 971.34
Hundred Days 917.47
Two Hundred Days 833.36

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
16-Feb-18 950.05 956.70 925.00 940.85 927
15-Feb-18 945.00 979.35 936.00 940.60 941
14-Feb-18 965.40 968.00 946.00 951.05 1875
12-Feb-18 967.95 967.95 931.55 955.40 927
09-Feb-18 923.00 958.80 906.60 943.90 1935
08-Feb-18 933.00 954.00 922.00 938.85 6340
07-Feb-18 920.00 968.00 915.05 920.85 3230
06-Feb-18 836.00 938.00 836.00 912.45 11862
05-Feb-18 890.00 915.00 833.85 903.00 8020
02-Feb-18 961.25 961.25 910.00 924.40 6056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.