Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1003.35 6.05/ 0.607% 997.3 1.26646 1817.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.88 56.33 -33.961 -0.100 1043.16 987.94 974.38 1016.53 992.58

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
774.90 37.82 26.37 0.777 8.59 10.00 785.04

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1001.50 998.25 993.05 1023.95 813.10 691.55
Price Gain 1.85 5.10 10.30 -20.600 190.25 311.80
Price Gain % 0.185 0.511 1.04 -2.012 23.40 45.09
Period High 1018.95 1024.75 1139.80 1139.80 1139.80 1139.80
High On 19-Apr-18 10-Apr-18 22-Mar-18 22-Mar-18 22-Mar-18 22-Mar-18
Period Low 977.00 977.00 933.25 833.85 805.30 667.00
Low date 16-Apr-18 16-Apr-18 27-Mar-18 05-Feb-18 23-Oct-17 18-May-17

Moving Average of Harita Seating Systems

Current Share Price 1003.35
Three Days 1002.02
Five Days 997.52
Ten Days 1004.91
Fifteen Days 1001.37
Twenty Two Days 995.05
Thirty Days 998.60
Fifty Days 979.36
Hundred Days 974.38
Two Hundred Days 891.38

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
19-Apr-18 997.30 1018.95 995.00 1003.35 506
18-Apr-18 1006.00 1009.80 990.55 997.30 599
17-Apr-18 1008.60 1010.00 980.15 1005.40 1001
16-Apr-18 1000.00 1000.00 977.00 985.65 1627
13-Apr-18 991.00 1014.65 991.00 995.90 1007
12-Apr-18 1021.00 1021.00 996.05 1001.50 1057
11-Apr-18 1017.95 1022.70 1010.15 1015.15 1884
10-Apr-18 1015.75 1024.75 1005.50 1014.50 1579
09-Apr-18 1013.90 1022.00 1000.00 1016.45 1971
06-Apr-18 1005.00 1020.05 982.45 1013.90 1313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.