Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Weekly Three white soldiers, Overbought by Slow Stochastic, Bearish harami, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 153.25 -5.800/ -3.647% 159.05 1.33139 275.39 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.15 143.35 125.85 122.00 107.15 92.65
Price Gain 1.10 9.90 27.40 31.25 46.10 60.60
Price Gain % 0.723 6.91 21.77 25.61 43.02 65.41
Period High 164.50 164.50 164.50 164.50 164.50 164.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 148.30 139.25 122.80 120.15 103.15 88.00
Low date 19-Jun-17 12-Jun-17 24-May-17 31-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Gabriel India Ltd.

Current Share Price 153.25
Three Days 157.63
Five Days 156.00
Ten Days 151.99
Fifteen Days 148.04
Twenty Two Days 142.26
Thirty Days 138.64
Fifty Days 133.38
Hundred Days 125.36
Two Hundred Days 119.52

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
23-Jun-17 159.00 159.60 151.50 153.25 170 K
22-Jun-17 160.00 164.50 157.00 159.05 273 K
21-Jun-17 155.90 162.70 153.65 160.60 353 K
20-Jun-17 152.45 157.95 150.20 156.00 293 K
19-Jun-17 152.00 155.40 148.30 151.10 467 K
16-Jun-17 150.50 155.40 149.80 152.15 330 K
15-Jun-17 148.60 152.90 147.30 150.90 468 K
14-Jun-17 144.85 149.70 142.25 148.70 277 K
13-Jun-17 144.00 146.65 142.55 143.75 219 K
12-Jun-17 143.35 145.50 139.25 144.40 238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.