Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Three inside up, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 107.20 -2.050  / -1.876% 109.25 1.91 393.76 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.75 108.40 121.05 119.50 91.75 88.30
Price Gain -4.550 -1.200 -13.850 -12.300 15.45 18.90
Price Gain in % -4.072 -1.107 -11.442 -10.293 16.84 21.40
Period's High 116.90 116.90 123.90 129.95 129.95 129.95
High On 30/11/2016 30/11/2016 11/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 106.80 99.80 99.80 99.80 86.90 75.00
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 14/06/2016 17/02/2016

Moving Average of Gabriel India Ltd.

Current Share Price 107.20
Three Days 108.78
Five Days 108.76
Ten Days 108.08
Fifteen Days 108.04
Twenty Two Days 112.07
Thirty Days 115.20
Fifty Days 116.80
Hundred Days 113.01
Two Hundred Days 100.68

Share Price History of Gabriel India Ltd.

Date High Low Open Close Volume
02/12/2016 108.95 106.8 108.5 107.2 186078
01/12/2016 110.65 108.05 110.65 109.25 241503
30/11/2016 116.9 109.0 116.9 109.9 1046795
29/11/2016 111.1 108.55 108.95 109.05 321819
28/11/2016 113.8 107.75 111.95 108.4 272022
25/11/2016 113.8 110.6 112.7 111.75 206028
24/11/2016 113.95 106.5 106.6 111.2 687891
23/11/2016 116.6 102.55 104.85 108.45 1637863
22/11/2016 106.2 101.5 103.25 103.4 190808
21/11/2016 109.25 99.8 108.25 102.15 333452
18/11/2016 112.0 101.25 101.4 108.4 541068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.