Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 124.05 2.05/ 1.68% 122.0 1.22116 224.89 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.40 115.25 114.20 107.15 119.35 92.60
Price Gain 7.65 8.80 9.85 16.90 4.70 31.45
Price Gain % 6.57 7.64 8.63 15.77 3.94 33.96
Period High 124.90 124.90 124.90 124.90 129.95 129.95
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 30-Oct-16 30-Oct-16
Period Low 115.80 113.25 109.10 103.15 99.80 85.20
Low date 20-Mar-17 15-Mar-17 03-Mar-17 27-Dec-16 21-Nov-16 27-May-16

Moving Average of Gabriel India Ltd.

Current Share Price 124.05
Three Days 122.68
Five Days 121.84
Ten Days 118.54
Fifteen Days 116.79
Twenty Two Days 116.07
Thirty Days 115.78
Fifty Days 113.94
Hundred Days 111.96
Two Hundred Days 110.10

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
24-Mar-17 122.50 124.90 121.00 124.05 315 K
23-Mar-17 122.40 124.50 121.10 122.00 221 K
22-Mar-17 120.65 123.60 120.10 122.00 377 K
21-Mar-17 118.80 124.00 117.05 122.85 631 K
20-Mar-17 116.20 120.00 115.80 118.30 347 K
17-Mar-17 116.35 117.50 114.60 116.40 307 K
16-Mar-17 114.50 117.00 113.75 116.00 172 K
15-Mar-17 114.00 114.90 113.25 114.00 137 K
14-Mar-17 115.85 116.00 113.55 114.60 184 K
10-Mar-17 114.00 115.60 113.10 115.25 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.