Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 158.0 -4.850/ -2.978% 162.85 1.57032 151.56 K GABRIEL

Key Technical data of Gabriel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.000 27.62 -89.565 -0.217 156.16 180.01 190.14 163.73 154.28

Key Financial data of Gabriel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1811.47 10.32 15.31 11.46 5.04 2.00 1766.91

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.30 165.55 191.55 194.00 178.50 115.15
Price Gain -6.300 -7.550 -33.550 -36.000 -20.500 42.85
Price Gain % -3.834 -4.561 -17.515 -18.557 -11.485 37.21
Period High 167.95 170.00 193.95 202.85 222.50 222.50
High On 12-Feb-18 09-Feb-18 17-Jan-18 02-Jan-18 11-Sep-17 11-Sep-17
Period Low 156.30 155.00 155.00 155.00 155.00 109.10
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 03-Mar-17

Moving Average of Gabriel India Ltd.

Current Share Price 158.00
Three Days 160.23
Five Days 162.03
Ten Days 161.68
Fifteen Days 165.57
Twenty Two Days 172.93
Thirty Days 179.27
Fifty Days 184.78
Hundred Days 190.14
Two Hundred Days 173.74

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
16-Feb-18 163.70 165.75 156.30 158.00 93197
15-Feb-18 162.55 166.90 160.55 162.85 129 K
14-Feb-18 164.00 166.00 159.05 159.85 120 K
12-Feb-18 165.95 167.95 164.30 165.15 109 K
09-Feb-18 159.00 170.00 157.00 164.30 281 K
08-Feb-18 158.15 164.00 158.15 162.50 98223
07-Feb-18 160.00 161.00 156.00 157.40 106 K
06-Feb-18 160.00 160.00 155.00 156.85 179 K
05-Feb-18 161.00 167.90 159.00 164.40 148 K
02-Feb-18 171.00 171.00 159.20 165.55 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.