Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 191.0 3.50/ 1.87% 187.5 1.92342 135.04 K GABRIEL

Key Technical data of Gabriel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.291 57.46 -31.667 -0.369 184.17 190.76 188.56 192.62 188.67

Key Financial data of Gabriel India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2692.50 1.85 21.67 14.36 270.88 5.98 1.00 0.000 1.16 0.000 31.37 1.43 67.76 0.097 110.81 5.34 782.00 -31.190

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.60 186.05 194.05 212.20 150.90 107.10
Price Gain 2.40 4.95 -3.050 -21.200 40.10 83.90
Price Gain % 1.27 2.66 -1.572 -9.991 26.57 78.34
Period High 194.80 194.80 199.40 218.05 222.50 222.50
High On 13-Dec-17 13-Dec-17 21-Nov-17 20-Sep-17 11-Sep-17 11-Sep-17
Period Low 185.50 182.80 182.80 181.20 146.10 103.15
Low date 11-Dec-17 04-Dec-17 04-Dec-17 25-Sep-17 18-Jul-17 27-Dec-16

Moving Average of Gabriel India Ltd.

Current Share Price 191.00
Three Days 189.85
Five Days 189.12
Ten Days 188.49
Fifteen Days 187.85
Twenty Two Days 189.05
Thirty Days 190.85
Fifty Days 194.13
Hundred Days 188.56
Two Hundred Days 160.53

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
15-Dec-17 188.70 191.90 187.95 191.00 97628
14-Dec-17 192.50 192.50 186.35 187.50 91821
13-Dec-17 192.00 194.80 188.55 191.05 181 K
12-Dec-17 187.20 190.55 186.05 188.90 74458
11-Dec-17 188.10 190.40 185.50 187.15 93389
08-Dec-17 188.00 190.70 185.25 188.60 91619
07-Dec-17 186.30 187.90 184.40 186.50 71894
06-Dec-17 190.00 190.00 186.30 187.60 69361
05-Dec-17 187.00 190.00 184.00 188.95 85984
04-Dec-17 185.30 189.85 182.80 187.65 90731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.