Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Channel rectangle, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 112.15 -2.050/ -1.795% 114.2 1.4628 261.85 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.70 114.75 111.50 111.75 117.80 76.55
Price Gain -2.550 -2.600 0.650 0.400 -5.650 35.60
Price Gain % -2.223 -2.266 0.583 0.358 -4.796 46.51
Period High 116.45 117.00 118.90 118.90 129.95 129.95
High On 21-Feb-17 20-Feb-17 10-Feb-17 10-Feb-17 30-Oct-16 30-Oct-16
Period Low 111.20 110.00 108.00 103.15 99.80 75.05
Low date 27-Feb-17 15-Feb-17 01-Feb-17 27-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Gabriel India Ltd.

Current Share Price 112.15
Three Days 113.58
Five Days 114.32
Ten Days 114.24
Fifteen Days 114.69
Twenty Two Days 113.56
Thirty Days 112.61
Fifty Days 110.86
Hundred Days 112.80
Two Hundred Days 107.66

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
27-Feb-17 114.20 114.95 111.20 112.15 233 K
23-Feb-17 114.90 115.00 113.65 114.20 139 K
22-Feb-17 115.20 116.20 113.60 114.40 177 K
21-Feb-17 114.95 116.45 114.20 116.15 121 K
20-Feb-17 114.00 117.00 113.25 114.70 231 K
17-Feb-17 114.50 116.00 113.15 114.00 156 K
16-Feb-17 114.80 116.65 113.75 115.15 206 K
15-Feb-17 112.90 114.75 110.00 113.65 208 K
14-Feb-17 115.15 115.20 112.60 113.25 164 K
13-Feb-17 118.70 118.70 114.05 114.75 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.