Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 148.3 -1.350/ -0.902% 149.65 1.23001 203.64 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.25 149.85 153.25 126.05 109.45 103.75
Price Gain -0.950 -1.550 -4.950 22.25 38.85 44.55
Price Gain % -0.637 -1.034 -3.230 17.65 35.50 42.94
Period High 152.00 155.00 160.00 164.50 164.50 164.50
High On 20-Jul-17 11-Jul-17 10-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 146.10 146.10 146.10 122.15 108.00 97.00
Low date 18-Jul-17 18-Jul-17 18-Jul-17 28-Apr-17 01-Feb-17 01-Aug-16

Moving Average of Gabriel India Ltd.

Current Share Price 148.30
Three Days 149.33
Five Days 148.71
Ten Days 149.18
Fifteen Days 149.35
Twenty Two Days 150.06
Thirty Days 150.29
Fifty Days 142.96
Hundred Days 132.50
Two Hundred Days 122.65

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
24-Jul-17 148.50 150.70 146.75 148.30 145 K
21-Jul-17 150.75 150.75 148.15 149.65 122 K
20-Jul-17 147.50 152.00 146.65 150.05 517 K
19-Jul-17 148.80 148.90 147.05 147.50 118 K
18-Jul-17 149.00 149.65 146.10 148.05 105 K
17-Jul-17 149.25 150.90 148.90 149.25 138 K
14-Jul-17 146.10 151.80 146.10 150.75 238 K
13-Jul-17 149.30 150.65 148.65 149.10 148 K
12-Jul-17 150.85 151.65 148.45 149.25 196 K
11-Jul-17 154.20 155.00 149.10 149.95 325 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.