Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 124.15 -1.750/ -1.390% 125.9 1.67683 245.26 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.10 124.70 124.15 111.50 126.90 90.50
Price Gain -0.950 -0.550 0.000 12.65 -2.750 33.65
Price Gain % -0.759 -0.441 0.000 11.35 -2.167 37.18
Period High 128.00 128.45 128.45 128.60 129.95 129.95
High On 25-Apr-17 21-Apr-17 21-Apr-17 28-Mar-17 30-Oct-16 30-Oct-16
Period Low 122.15 121.00 120.15 108.00 99.80 85.20
Low date 28-Apr-17 20-Apr-17 31-Mar-17 01-Feb-17 21-Nov-16 27-May-16

Moving Average of Gabriel India Ltd.

Current Share Price 124.15
Three Days 125.27
Five Days 125.60
Ten Days 124.74
Fifteen Days 124.70
Twenty Two Days 124.62
Thirty Days 123.62
Fifty Days 119.83
Hundred Days 114.74
Two Hundred Days 113.88

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
28-Apr-17 125.95 125.95 122.15 124.15 290 K
27-Apr-17 124.95 127.00 124.05 125.90 155 K
26-Apr-17 126.15 126.90 124.00 125.75 162 K
25-Apr-17 126.10 128.00 125.50 126.15 262 K
24-Apr-17 125.50 127.20 124.00 126.05 166 K
21-Apr-17 127.00 128.45 124.55 125.10 275 K
20-Apr-17 121.80 127.45 121.00 124.40 286 K
19-Apr-17 123.90 124.20 121.25 121.55 136 K
18-Apr-17 124.80 126.00 123.00 123.45 294 K
17-Apr-17 123.60 125.70 123.60 124.90 181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.