Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three inside up, Weekly Three outside up, 50 Days SMA Crossover, Spinning top, Double Top, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 129.35 5.20/ 4.19% 124.15 1.62094 230.55 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.95 129.35 126.15 114.20 111.75 87.35
Price Gain -1.600 0.000 3.20 15.15 17.60 42.00
Price Gain % -1.222 0.000 2.54 13.27 15.75 48.08
Period High 131.45 135.00 135.00 135.00 135.00 135.00
High On 19-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 122.80 122.80 122.15 109.10 103.15 85.20
Low date 24-May-17 24-May-17 28-Apr-17 03-Mar-17 27-Dec-16 27-May-16

Moving Average of Gabriel India Ltd.

Current Share Price 129.35
Three Days 126.45
Five Days 127.78
Ten Days 128.84
Fifteen Days 128.28
Twenty Two Days 127.20
Thirty Days 126.43
Fifty Days 124.68
Hundred Days 118.40
Two Hundred Days 116.26

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
25-May-17 124.15 130.50 123.20 129.35 178 K
24-May-17 126.00 126.00 122.80 124.15 146 K
23-May-17 129.05 129.10 124.00 125.85 205 K
22-May-17 131.40 131.40 127.60 129.45 188 K
19-May-17 130.50 131.45 126.10 130.10 250 K
18-May-17 130.85 131.60 129.00 130.95 198 K
17-May-17 130.65 135.00 129.80 131.60 599 K
16-May-17 129.00 131.90 126.00 129.70 208 K
15-May-17 130.00 130.70 126.50 127.75 326 K
12-May-17 129.20 131.00 126.00 129.50 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.