Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish piercing, Doji, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 174.05 6.25/ 3.72% 167.8 1.2845 292.46 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.50 163.00 149.65 125.85 114.20 115.80
Price Gain -4.450 11.05 24.40 48.20 59.85 58.25
Price Gain % -2.493 6.78 16.30 38.30 52.41 50.30
Period High 181.80 181.80 181.80 181.80 181.80 181.80
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 165.80 155.25 146.45 122.80 109.10 99.80
Low date 22-Aug-17 11-Aug-17 25-Jul-17 24-May-17 03-Mar-17 21-Nov-16

Moving Average of Gabriel India Ltd.

Current Share Price 174.05
Three Days 172.17
Five Days 173.88
Ten Days 171.48
Fifteen Days 169.97
Twenty Two Days 164.84
Thirty Days 160.67
Fifty Days 156.85
Hundred Days 142.58
Two Hundred Days 127.30

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
23-Aug-17 167.50 175.35 166.40 174.05 158 K
22-Aug-17 175.20 176.40 165.80 167.80 167 K
21-Aug-17 175.00 177.95 172.30 174.65 246 K
18-Aug-17 176.40 181.80 173.35 174.95 193 K
17-Aug-17 179.70 181.40 174.00 177.95 365 K
16-Aug-17 175.15 180.00 173.15 178.50 251 K
14-Aug-17 168.00 176.00 166.65 174.75 309 K
11-Aug-17 159.00 168.95 155.25 166.65 257 K
10-Aug-17 162.50 166.45 160.05 162.50 240 K
09-Aug-17 163.45 167.40 160.20 163.00 208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.