Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 198.7 -0.300/ -0.151% 199.0 1.70668 187.05 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.25 196.70 212.10 147.50 121.55 119.50
Price Gain -0.550 2.00 -13.400 51.20 77.15 79.20
Price Gain % -0.276 1.02 -6.318 34.71 63.47 66.28
Period High 206.20 208.20 218.05 222.50 222.50 222.50
High On 17-Oct-17 11-Oct-17 20-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 197.20 195.40 181.20 146.45 121.00 99.80
Low date 13-Oct-17 09-Oct-17 25-Sep-17 25-Jul-17 20-Apr-17 21-Nov-16

Moving Average of Gabriel India Ltd.

Current Share Price 198.70
Three Days 199.72
Five Days 200.36
Ten Days 199.48
Fifteen Days 198.21
Twenty Two Days 199.90
Thirty Days 202.30
Fifty Days 190.92
Hundred Days 170.05
Two Hundred Days 144.34

Share Price History of Gabriel India Ltd.

Date Open High Low Close Volume
19-Oct-17 200.50 200.70 198.00 198.70 25831
18-Oct-17 200.20 202.25 198.00 199.00 100 K
17-Oct-17 201.50 206.20 197.55 201.45 164 K
16-Oct-17 202.95 203.40 199.10 200.95 131 K
13-Oct-17 199.90 204.90 197.20 201.70 149 K
12-Oct-17 199.00 202.00 198.00 199.25 119 K
11-Oct-17 199.50 208.20 196.00 197.85 297 K
10-Oct-17 198.00 199.95 196.25 198.60 91134
09-Oct-17 199.00 200.70 195.40 198.85 125 K
06-Oct-17 198.60 200.90 196.65 198.40 225 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.