Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gabriel India Ltd.Integrated with Charts ; Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gabriel India (GABRIEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 108.95 -0.350  / -0.320% 109.30 1.42 205.93 K GABRIEL

High/Lows & Performance of Gabriel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.60 107.80 107.40 119.20 101.95 83.20
Price Gain -2.650 1.15 1.55 -10.250 7.00 25.75
Price Gain in % -2.375 1.07 1.44 -8.599 6.87 30.95
Period's High 112.90 116.50 116.50 129.95 129.95 129.95
High On 16/01/2017 11/01/2017 11/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 108.00 107.00 103.15 99.80 97.00 75.00
Low On 20/01/2017 09/01/2017 27/12/2016 21/11/2016 01/08/2016 17/02/2016

Moving Average of Gabriel India Ltd.

Current Share Price 108.95
Three Days 109.17
Five Days 110.05
Ten Days 110.54
Fifteen Days 110.06
Twenty Two Days 108.83
Thirty Days 108.51
Fifty Days 108.29
Hundred Days 113.97
Two Hundred Days 105.03

Share Price History of Gabriel India Ltd.

Date High Low Open Close Volume
20/01/2017 110.0 108.0 109.25 108.95 136342
19/01/2017 110.0 109.0 109.25 109.3 107090
18/01/2017 111.45 108.8 111.25 109.25 186539
17/01/2017 112.0 110.3 112.0 110.95 131888
16/01/2017 112.9 111.4 112.0 111.8 187765
13/01/2017 112.8 110.6 112.0 111.6 213394
12/01/2017 113.45 110.35 111.35 111.3 306565
11/01/2017 116.5 110.25 116.5 110.8 1119047
10/01/2017 112.3 109.4 109.4 111.9 394454
09/01/2017 111.2 107.0 109.5 109.5 380434
06/01/2017 110.45 107.45 109.95 107.8 132078
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.