Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 422.75 -5.200/ -1.215% 427.95 112.32 K GNA

Key Technical data of GNA Axles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.449 40.23 -47.152 -0.053 387.52 422.10 393.37 431.75 415.10

Key Financial data of GNA Axles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
907.64 18.89 22.38 2.15 3.06 10.00 952.48

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.75 411.80 451.35 397.10 263.50 203.55
Price Gain -9.000 10.95 -28.600 25.65 159.25 219.20
Price Gain % -2.085 2.66 -6.337 6.46 60.44 107.69
Period High 449.00 449.00 474.40 474.40 474.40 474.40
High On 14-Feb-18 14-Feb-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 416.45 381.00 381.00 357.05 252.20 188.25
Low date 16-Feb-18 06-Feb-18 06-Feb-18 04-Dec-17 29-Aug-17 08-Mar-17

Moving Average of GNA Axles

Current Share Price 422.75
Three Days 431.33
Five Days 433.74
Ten Days 426.35
Fifteen Days 433.30
Twenty Two Days 439.08
Thirty Days 440.60
Fifty Days 425.09
Hundred Days 393.37
Two Hundred Days 321.45

Share Price History of GNA Axles

Date Open High Low Close Volume
16-Feb-18 429.00 433.10 416.45 422.75 36950
15-Feb-18 445.55 447.45 425.65 427.95 25918
14-Feb-18 449.00 449.00 442.00 443.30 26868
12-Feb-18 434.80 445.60 434.75 442.95 52098
09-Feb-18 425.00 434.45 420.95 431.75 33084
08-Feb-18 425.35 435.00 425.25 433.20 49361
07-Feb-18 417.95 424.00 412.50 421.15 52673
06-Feb-18 381.00 415.40 381.00 410.35 116 K
05-Feb-18 405.00 424.90 387.10 418.30 114 K
02-Feb-18 438.95 438.95 383.55 411.80 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.