Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Weekly Bearish harami, Double top, Bearish marubozu, Three inside up, Bullish engulfing, Overbought By RSI , Double Top, Bullish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 200.60 -5.050  / -2.456% 205.65 30.23 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.25 198.15 184.75 256.50 0.000 0.000
Price Gain -2.650 2.45 15.85 -55.900 200.60 200.60
Price Gain in % -1.304 1.24 8.58 -21.793 ? ?
Period's High 210.00 211.40 211.40 259.80 0.000 0.000
High On 19/01/2017 11/01/2017 11/01/2017 21/10/2016
Period's Low 200.20 197.05 176.35 172.00 0.000 0.000
Low On 20/01/2017 10/01/2017 27/12/2016 22/11/2016

Moving Average of GNA Axles

Current Share Price 200.60
Three Days 203.77
Five Days 203.62
Ten Days 203.06
Fifteen Days 199.87
Twenty Two Days 193.69
Thirty Days 192.25
Fifty Days 194.04
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of GNA Axles

Date High Low Open Close Volume
20/01/2017 209.0 200.2 209.0 200.6 21088
19/01/2017 210.0 204.3 206.05 205.65 187009
18/01/2017 206.95 202.25 203.1 205.05 18967
17/01/2017 208.05 202.0 204.6 203.1 11141
16/01/2017 205.0 201.45 201.5 203.7 21653
13/01/2017 205.8 200.65 202.55 203.25 11369
12/01/2017 206.85 200.0 205.0 200.75 20337
11/01/2017 211.4 205.55 205.55 207.0 68933
10/01/2017 202.4 197.05 201.05 200.9 12308
09/01/2017 201.8 198.0 198.0 200.65 16575
06/01/2017 199.85 197.0 198.85 198.15 31606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.