Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 218.75 15.60/ 7.68% 203.15 45.00 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.20 192.80 196.70 179.95 230.40 0.000
Price Gain 25.55 25.95 22.05 38.80 -11.650 218.75
Price Gain % 13.22 13.46 11.21 21.56 -5.056 ?
Period High 220.50 220.50 220.50 220.50 276.50 0.000
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 10-Oct-16 NA
Period Low 192.70 192.40 188.25 179.00 172.00 0.000
Low date 23-Mar-17 17-Mar-17 08-Mar-17 30-Dec-16 22-Nov-16 NA

Moving Average of GNA Axles

Current Share Price 218.75
Three Days 206.83
Five Days 201.46
Ten Days 198.24
Fifteen Days 196.19
Twenty Two Days 196.48
Thirty Days 197.96
Fifty Days 198.10
Hundred Days 197.23
Two Hundred Days 0.000

Share Price History of GNA Axles

Date Open High Low Close Volume
29-Mar-17 202.50 220.50 201.00 218.75 328 K
28-Mar-17 200.90 205.00 198.00 203.15 60702
27-Mar-17 197.00 201.00 196.00 198.60 63314
24-Mar-17 195.00 195.90 193.00 193.30 23198
23-Mar-17 194.90 194.90 192.70 193.50 13695
22-Mar-17 194.00 195.00 193.00 193.20 25656
21-Mar-17 195.65 196.90 193.00 195.55 16259
20-Mar-17 193.00 197.30 193.00 195.65 21742
17-Mar-17 198.00 199.80 192.40 193.85 42544
16-Mar-17 199.95 201.65 196.10 196.85 69633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.