Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bullish engulfing, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 230.15 -0.650/ -0.282% 230.8 68.61 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.75 219.75 203.15 194.15 246.10 0.000
Price Gain 6.40 10.40 27.00 36.00 -15.950 230.15
Price Gain % 2.86 4.73 13.29 18.54 -6.481
Period High 237.00 237.00 237.00 237.00 259.25 0.000
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 01-Nov-16 NA
Period Low 226.55 215.65 201.00 187.60 172.00 0.000
Low date 26-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 22-Nov-16 NA

Moving Average of GNA Axles

Current Share Price 230.15
Three Days 229.77
Five Days 231.08
Ten Days 225.35
Fifteen Days 223.72
Twenty Two Days 221.80
Thirty Days 214.67
Fifty Days 207.93
Hundred Days 201.07
Two Hundred Days 0.000

Share Price History of GNA Axles

Date Open High Low Close Volume
28-Apr-17 232.00 232.00 228.15 230.15 15727
27-Apr-17 228.00 231.90 228.00 230.80 21681
26-Apr-17 233.05 236.00 226.55 228.35 58480
25-Apr-17 235.00 237.00 232.15 232.75 72981
24-Apr-17 232.00 236.40 229.20 233.35 167 K
21-Apr-17 220.65 227.75 220.65 223.75 77365
20-Apr-17 216.25 222.10 216.00 220.00 32699
19-Apr-17 218.00 220.50 215.65 216.60 11642
18-Apr-17 220.60 224.00 217.25 218.10 34710
17-Apr-17 224.00 224.00 218.20 219.65 78553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.