Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 213.65 6.00/ 2.89% 207.65 55.91 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.70 225.05 228.35 199.35 197.75 0.000
Price Gain -4.050 -11.400 -14.700 14.30 15.90 213.65
Price Gain % -1.860 -5.066 -6.437 7.17 8.04
Period High 219.05 227.50 234.00 237.00 237.00 0.000
High On 22-May-17 15-May-17 02-May-17 25-Apr-17 25-Apr-17 NA
Period Low 202.30 202.30 202.30 188.25 176.35 0.000
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 27-Dec-16 NA

Moving Average of GNA Axles

Current Share Price 213.65
Three Days 208.60
Five Days 208.85
Ten Days 214.70
Fifteen Days 218.74
Twenty Two Days 221.10
Thirty Days 221.61
Fifty Days 216.16
Hundred Days 207.01
Two Hundred Days 0.000

Share Price History of GNA Axles

Date Open High Low Close Volume
26-May-17 210.50 215.10 208.50 213.65 17757
25-May-17 205.05 210.35 204.70 207.65 17947
24-May-17 212.85 212.85 202.30 204.50 25038
23-May-17 214.30 214.30 203.25 206.90 33806
22-May-17 219.05 219.05 210.50 211.55 29287
19-May-17 222.70 223.00 216.00 217.70 31321
18-May-17 220.00 222.50 218.25 218.80 24128
17-May-17 221.60 224.00 220.10 221.95 15827
16-May-17 222.05 225.00 220.00 221.55 28265
15-May-17 227.45 227.50 222.10 222.80 32537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.