Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 199.35 -1.050/ -0.524% 200.4 21.27 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.55 199.35 195.65 185.05 0.000 0.000
Price Gain -4.200 0.000 3.70 14.30 199.35 199.35
Price Gain % -2.063 0.000 1.89 7.73 ? ?
Period High 207.00 207.00 207.00 213.80 0.000 0.000
High On 20-Feb-17 20-Feb-17 20-Feb-17 30-Nov-16 NA NA
Period Low 198.00 197.00 187.60 176.35 0.000 0.000
Low date 22-Feb-17 13-Feb-17 01-Feb-17 27-Dec-16 NA NA

Moving Average of GNA Axles

Current Share Price 199.35
Three Days 200.45
Five Days 201.87
Ten Days 201.40
Fifteen Days 200.86
Twenty Two Days 198.57
Thirty Days 199.54
Fifty Days 195.14
Hundred Days 209.27
Two Hundred Days 0.000

Share Price History of GNA Axles

Date High Low Open Close Volume
23/02/2017 200.95 198.3 200.05 199.35 14228
22/02/2017 205.0 198.0 204.75 200.4 17871
21/02/2017 204.5 200.95 203.25 201.6 11173
20/02/2017 207.0 201.6 207.0 202.95 12441
17/02/2017 206.0 200.15 204.0 205.05 19196
16/02/2017 204.25 198.95 199.1 203.55 17233
15/02/2017 206.0 197.05 205.0 200.0 17293
14/02/2017 204.0 199.5 201.0 203.5 27615
13/02/2017 202.0 197.0 198.4 198.15 26505
10/02/2017 204.25 198.0 202.6 199.5 69596
09/02/2017 202.7 198.5 201.95 199.35 15103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.