Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Weekly Three inside up, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Bullish harami, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 199.65 -2.500  / -1.237% 202.15 52.28 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.40 197.75 220.80 0.000 0.000 0.000
Price Gain -0.750 1.90 -21.150 199.65 199.65 199.65
Price Gain in % -0.374 0.961 -9.579 ? ? ?
Period's High 206.00 213.80 232.60 0.000 0.000 0.000
High On 08/12/2016 30/11/2016 10/11/2016
Period's Low 191.00 191.00 172.00 0.000 0.000 0.000
Low On 06/12/2016 06/12/2016 22/11/2016

Moving Average of GNA Axles

Current Share Price 199.65
Three Days 200.43
Five Days 198.97
Ten Days 201.46
Fifteen Days 196.23
Twenty Two Days 199.36
Thirty Days 209.72
Fifty Days 225.93
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of GNA Axles

Date High Low Open Close Volume
09/12/2016 205.85 198.95 205.85 199.65 21576
08/12/2016 206.0 200.15 203.7 202.15 14029
07/12/2016 206.0 198.0 206.0 199.5 12988
06/12/2016 201.5 191.0 198.5 200.65 37490
05/12/2016 202.5 192.0 198.8 192.9 53802
02/12/2016 204.0 200.0 203.05 200.4 17420
01/12/2016 211.9 204.0 211.55 206.1 27742
30/11/2016 213.8 205.0 209.4 208.45 69735
29/11/2016 205.0 201.55 204.0 202.35 21212
28/11/2016 204.5 199.0 199.0 202.4 33807
25/11/2016 200.0 194.4 198.75 197.75 37139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.