Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Bullish engulfing, Weekly Bearish engulfing, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 230.95 -9.050/ -3.771% 240.0 48.60 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.65 214.40 213.65 198.60 179.50 0.000
Price Gain 0.300 16.55 17.30 32.35 51.45 230.95
Price Gain % 0.130 7.72 8.10 16.29 28.66
Period High 248.70 248.70 248.70 248.70 248.70 0.000
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 NA
Period Low 227.00 213.55 208.00 198.00 178.00 0.000
Low date 21-Jun-17 14-Jun-17 30-May-17 28-Mar-17 29-Dec-16 NA

Moving Average of GNA Axles

Current Share Price 230.95
Three Days 236.65
Five Days 235.05
Ten Days 228.08
Fifteen Days 223.43
Twenty Two Days 220.10
Thirty Days 218.42
Fifty Days 221.14
Hundred Days 211.77
Two Hundred Days 0.000

Share Price History of GNA Axles

Date Open High Low Close Volume
27-Jun-17 242.35 243.00 230.00 230.95 30809
23-Jun-17 248.00 248.70 236.00 240.00 130 K
22-Jun-17 232.25 246.00 232.25 239.00 238 K
21-Jun-17 227.05 238.90 227.00 234.65 89811
20-Jun-17 228.75 231.95 227.00 230.65 38512
19-Jun-17 231.90 233.80 222.00 229.55 79975
16-Jun-17 218.90 234.35 218.90 229.65 198 K
15-Jun-17 216.00 217.00 214.05 216.15 10386
14-Jun-17 214.00 216.70 213.55 215.80 29732
13-Jun-17 215.00 217.50 213.05 214.40 19554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.