Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 359.95 -5.700/ -1.559% 365.65 293.92 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.65 339.00 311.10 286.45 216.60 255.60
Price Gain -23.700 20.95 48.85 73.50 143.35 104.35
Price Gain % -6.178 6.18 15.70 25.66 66.18 40.83
Period High 393.75 396.00 396.00 396.00 396.00 396.00
High On 13-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 356.00 342.00 281.00 237.90 202.30 172.00
Low date 19-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 24-May-17 22-Nov-16

Moving Average of GNA Axles

Current Share Price 359.95
Three Days 362.57
Five Days 367.98
Ten Days 368.62
Fifteen Days 352.71
Twenty Two Days 337.92
Thirty Days 325.50
Fifty Days 299.79
Hundred Days 271.93
Two Hundred Days 239.47

Share Price History of GNA Axles

Date Open High Low Close Volume
19-Oct-17 368.70 368.70 356.00 359.95 41216
18-Oct-17 363.00 371.80 362.45 365.65 115 K
17-Oct-17 366.00 371.60 359.70 362.10 153 K
16-Oct-17 385.00 388.00 359.00 363.90 477 K
13-Oct-17 386.60 393.75 383.55 388.30 403 K
12-Oct-17 371.70 391.60 362.90 383.65 486 K
11-Oct-17 380.00 384.00 360.00 367.70 208 K
10-Oct-17 372.80 384.50 371.00 378.80 282 K
09-Oct-17 352.05 396.00 351.50 369.15 1114 K
06-Oct-17 350.40 354.40 342.00 346.95 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.