Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 291.45 5.85/ 2.05% 285.6 212.54 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.10 243.60 234.65 223.75 200.60 0.000
Price Gain 28.35 47.85 56.80 67.70 90.85 291.45
Price Gain % 10.78 19.64 24.21 30.26 45.29
Period High 299.00 299.00 299.00 299.00 299.00 0.000
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 NA
Period Low 257.00 243.05 227.15 202.30 187.60 0.000
Low date 17-Jul-17 11-Jul-17 28-Jun-17 24-May-17 01-Feb-17 NA

Moving Average of GNA Axles

Current Share Price 291.45
Three Days 287.83
Five Days 277.94
Ten Days 269.02
Fifteen Days 257.76
Twenty Two Days 250.11
Thirty Days 242.27
Fifty Days 231.17
Hundred Days 221.41
Two Hundred Days 215.34

Share Price History of GNA Axles

Date Open High Low Close Volume
21-Jul-17 287.25 299.00 280.10 291.45 504 K
20-Jul-17 292.00 294.70 282.50 285.60 482 K
19-Jul-17 266.65 289.90 264.00 286.45 1541 K
18-Jul-17 261.85 270.00 259.05 266.90 99127
17-Jul-17 264.00 264.00 257.00 259.30 37139
14-Jul-17 264.10 270.65 259.10 263.10 113 K
13-Jul-17 272.00 277.00 265.30 268.30 269 K
12-Jul-17 260.00 270.30 255.25 267.55 548 K
11-Jul-17 254.00 259.15 243.05 247.45 114 K
10-Jul-17 246.70 256.60 245.05 254.10 51590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.