Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GNA AxlesIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GNA Axles (GNA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 253.1 -4.450/ -1.728% 257.55 72.87 K GNA

High/Lows & Performance of GNA Axles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.40 268.85 291.45 211.55 200.40 0.000
Price Gain -8.300 -15.750 -38.350 41.55 52.70 253.10
Price Gain % -3.175 -5.858 -13.158 19.64 26.30
Period High 269.00 269.80 292.85 299.00 299.00 0.000
High On 17-Aug-17 09-Aug-17 24-Jul-17 21-Jul-17 21-Jul-17 NA
Period Low 252.25 237.90 237.90 202.30 188.25 0.000
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 08-Mar-17 NA

Moving Average of GNA Axles

Current Share Price 253.10
Three Days 257.90
Five Days 260.48
Ten Days 260.43
Fifteen Days 263.68
Twenty Two Days 268.78
Thirty Days 268.59
Fifty Days 253.52
Hundred Days 236.59
Two Hundred Days 216.97

Share Price History of GNA Axles

Date Open High Low Close Volume
22-Aug-17 259.90 260.45 252.25 253.10 29126
21-Aug-17 262.00 264.80 255.10 257.55 29176
18-Aug-17 261.00 265.00 261.00 263.05 11881
17-Aug-17 264.40 269.00 263.00 265.20 26786
16-Aug-17 262.85 268.00 260.05 263.50 81170
14-Aug-17 258.00 264.90 258.00 261.40 24004
11-Aug-17 243.15 259.80 237.90 257.75 68289
10-Aug-17 261.70 264.55 246.20 248.85 72770
09-Aug-17 265.35 269.80 263.30 265.05 30587
08-Aug-17 275.30 276.50 266.00 268.85 31089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.