Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 499.70 1.35  / 0.271% 498.35 6706.00 FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.25 488.40 494.75 479.70 343.05 327.05
Price Gain 10.45 11.30 4.95 20.00 156.65 172.65
Price Gain in % 2.14 2.31 1.00 4.17 45.66 52.79
Period's High 525.00 525.00 525.00 588.95 594.00 594.00
High On 12/01/2017 12/01/2017 12/01/2017 10/11/2016 08/09/2016 08/09/2016
Period's Low 487.20 481.20 462.00 447.00 337.15 273.60
Low On 11/01/2017 05/01/2017 27/12/2016 04/11/2016 18/07/2016 12/02/2016

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 499.70
Three Days 500.13
Five Days 501.95
Ten Days 495.82
Fifteen Days 494.36
Twenty Two Days 489.11
Thirty Days 491.52
Fifty Days 497.51
Hundred Days 485.76
Two Hundred Days 416.10

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date High Low Open Close Volume
17/01/2017 508.4 487.25 500.0 499.7 9233
16/01/2017 506.6 497.0 506.6 498.35 1435
13/01/2017 508.0 496.0 508.0 502.35 4329
12/01/2017 525.0 501.0 507.9 503.35 4070
11/01/2017 520.0 487.2 487.4 506.0 31934
10/01/2017 494.0 486.05 489.3 489.25 1914
09/01/2017 498.0 486.35 492.05 494.55 3705
06/01/2017 497.95 485.0 485.05 495.55 6948
05/01/2017 493.15 481.2 485.5 483.55 5035
04/01/2017 498.75 481.35 495.0 485.6 9623
03/01/2017 500.3 485.35 499.0 488.4 2872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.