Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 523.7 -4.250/ -0.805% 527.95 0.628029 8624.00 FMGOETZE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Federal-Mogul Goetze (India) Ltd.

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 493.15 488.60 483.75 507.60 592.25 500.75
Price Gain 30.55 35.10 39.95 16.10 -68.550 22.95
Price Gain % 6.19 7.18 8.26 3.17 -11.575 4.58
Period High 555.00 555.00 555.00 575.00 600.65 651.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 11-Sep-17 25-May-17 18-Apr-17
Period Low 490.00 480.40 475.00 475.00 475.00 460.10
Low date 20-Nov-17 15-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 15-Feb-17

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 523.70
Three Days 520.70
Five Days 519.02
Ten Days 503.96
Fifteen Days 500.08
Twenty Two Days 498.62
Thirty Days 496.38
Fifty Days 500.30
Hundred Days 517.61
Two Hundred Days 534.44

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
24-Nov-17 529.00 529.95 518.00 523.70 4778
23-Nov-17 514.90 531.00 507.20 527.95 7421
22-Nov-17 508.05 517.90 508.05 510.45 2934
21-Nov-17 525.00 529.30 510.10 511.50 4498
20-Nov-17 493.20 555.00 490.00 521.50 55752
17-Nov-17 490.00 496.00 490.00 493.15 4677
16-Nov-17 489.85 493.80 486.05 490.00 2636
15-Nov-17 492.85 504.80 480.40 484.80 5279
14-Nov-17 488.95 490.25 485.40 486.35 1469
13-Nov-17 487.00 495.00 485.00 490.25 2606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.