Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Three inside up, Bearish harami, Doji, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 562.55 -1.200/ -0.213% 563.75 15.48 K FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.30 576.95 593.00 492.40 467.65 323.30
Price Gain 3.25 -14.400 -30.450 70.15 94.90 239.25
Price Gain % 0.581 -2.496 -5.135 14.25 20.29 74.00
Period High 577.00 584.95 600.65 651.00 651.00 651.00
High On 20-Jun-17 12-Jun-17 25-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 544.30 540.00 540.00 483.25 460.10 310.50
Low date 23-Jun-17 16-Jun-17 16-Jun-17 28-Mar-17 15-Feb-17 24-Jun-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 562.55
Three Days 565.72
Five Days 566.79
Ten Days 567.08
Fifteen Days 571.98
Twenty Two Days 576.80
Thirty Days 580.32
Fifty Days 590.61
Hundred Days 548.62
Two Hundred Days 519.01

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 569.00 571.90 544.30 562.55 12757
22-Jun-17 566.00 574.95 553.70 563.75 3704
21-Jun-17 570.95 576.00 568.00 570.85 5255
20-Jun-17 564.95 577.00 559.00 572.65 9985
19-Jun-17 560.00 570.00 556.35 564.15 4170
16-Jun-17 555.00 565.45 540.00 559.30 4918
15-Jun-17 570.95 579.00 550.55 555.00 11150
14-Jun-17 572.00 582.90 558.35 568.50 6537
13-Jun-17 581.00 581.00 575.00 577.75 2996
12-Jun-17 584.95 584.95 574.95 576.30 29884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.