Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 496.2 3.80/ 0.772% 492.4 3777.00 FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.90 490.20 494.45 467.65 479.40 315.35
Price Gain 4.30 6.00 1.75 28.55 16.80 180.85
Price Gain % 0.874 1.22 0.354 6.10 3.50 57.35
Period High 499.90 505.00 516.50 525.00 588.95 594.00
High On 20-Mar-17 15-Mar-17 06-Mar-17 12-Jan-17 10-Nov-16 08-Sep-16
Period Low 485.15 485.15 477.50 460.10 420.00 302.50
Low date 23-Mar-17 23-Mar-17 28-Feb-17 15-Feb-17 29-Sep-16 28-Mar-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 496.20
Three Days 492.78
Five Days 491.50
Ten Days 492.93
Fifteen Days 494.76
Twenty Two Days 494.75
Thirty Days 491.79
Fifty Days 494.39
Hundred Days 494.66
Two Hundred Days 453.81

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 495.05 498.95 491.15 496.20 5353
23-Mar-17 485.15 494.95 485.15 492.40 4424
22-Mar-17 494.90 495.00 486.00 489.75 7342
21-Mar-17 495.00 495.00 487.10 489.95 2232
20-Mar-17 486.25 499.90 485.25 489.20 2248
17-Mar-17 501.50 501.50 489.05 491.90 4084
16-Mar-17 504.20 504.20 491.10 496.75 5270
15-Mar-17 505.00 505.00 494.10 494.65 2797
14-Mar-17 500.20 505.00 497.00 498.30 2655
10-Mar-17 502.25 505.95 485.30 490.20 6446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.