Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Doji, Weekly Bullish engulfing, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 494.45 -0.650/ -0.131% 495.1 4155.00 FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 483.35 490.65 501.50 497.65 429.20 307.95
Price Gain 11.10 3.80 -7.050 -3.200 65.25 186.50
Price Gain % 2.30 0.774 -1.406 -0.643 15.20 60.56
Period High 501.90 501.90 508.80 543.95 594.00 594.00
High On 21-Feb-17 21-Feb-17 25-Jan-17 30-Nov-16 08-Sep-16 08-Sep-16
Period Low 466.05 460.10 460.10 460.10 420.00 286.00
Low date 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 29-Sep-16 29-Feb-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 494.45
Three Days 495.93
Five Days 492.34
Ten Days 486.64
Fifteen Days 488.92
Twenty Two Days 491.68
Thirty Days 493.89
Fifty Days 491.32
Hundred Days 493.28
Two Hundred Days 438.00

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date High Low Open Close Volume
23/02/2017 499.5 490.1 499.45 494.45 2061
22/02/2017 499.65 485.2 495.0 495.1 4258
21/02/2017 501.9 485.0 489.5 498.25 2980
20/02/2017 489.95 479.15 482.0 485.15 1519
17/02/2017 492.4 466.05 480.0 488.75 2591
16/02/2017 488.7 470.0 475.1 483.35 3437
15/02/2017 486.0 460.1 482.5 472.7 4067
14/02/2017 487.1 476.95 481.0 478.65 1635
13/02/2017 492.0 480.1 488.8 483.35 2358
10/02/2017 494.0 485.35 494.0 486.7 1186
09/02/2017 496.8 485.35 495.0 490.65 2845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.