Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 559.6 7.50/ 1.36% 552.1 4345.00 FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.60 565.70 570.85 615.90 496.95 346.35
Price Gain -1.000 -6.100 -11.250 -56.300 62.65 213.25
Price Gain % -0.178 -1.078 -1.971 -9.141 12.61 61.57
Period High 570.95 578.40 578.40 626.00 651.00 651.00
High On 20-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 18-Apr-17 18-Apr-17
Period Low 545.00 545.00 532.00 532.00 460.10 338.30
Low date 20-Jul-17 20-Jul-17 29-Jun-17 29-Jun-17 15-Feb-17 22-Jul-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 559.60
Three Days 553.07
Five Days 555.09
Ten Days 559.80
Fifteen Days 558.78
Twenty Two Days 558.03
Thirty Days 560.91
Fifty Days 571.61
Hundred Days 561.27
Two Hundred Days 527.27

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 559.95 561.50 551.35 559.60 3034
20-Jul-17 547.00 570.95 545.00 552.10 4497
19-Jul-17 557.05 557.05 545.00 547.50 3537
18-Jul-17 557.00 560.95 547.00 555.55 4693
17-Jul-17 557.25 568.65 555.00 560.70 2015
14-Jul-17 565.00 570.00 557.05 560.60 1809
13-Jul-17 566.20 569.95 565.10 566.35 911
12-Jul-17 569.50 571.95 562.40 564.40 2659
11-Jul-17 573.70 573.70 557.05 562.00 4645
10-Jul-17 578.40 578.40 547.00 569.15 272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.