Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 570.6 0.800/ 0.140% 569.8 0.994743 23.23 K FMGOETZE

Key Technical data of Federal-Mogul Goetze (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.18 66.72 -28.287 0.288 522.79 532.04 514.62 577.58 561.03

Key Financial data of Federal-Mogul Goetze (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3211.91 0.220 42.39 5.63 66.23 5.64 10.00 0.000 2.34 0.000 101.09 1.37 6.36 0.159 109.82 5.53 1033.84 -28.630

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.65 523.40 501.55 496.90 547.50 501.50
Price Gain 17.95 47.20 69.05 73.70 23.10 69.10
Price Gain % 3.25 9.02 13.77 14.83 4.22 13.78
Period High 586.00 591.90 591.90 591.90 591.90 651.00
High On 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 18-Apr-17
Period Low 530.35 525.40 500.00 475.00 475.00 460.10
Low date 16-Jan-18 09-Jan-18 20-Dec-17 26-Oct-17 26-Oct-17 15-Feb-17

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 570.60
Three Days 572.75
Five Days 568.78
Ten Days 563.98
Fifteen Days 550.65
Twenty Two Days 542.93
Thirty Days 534.26
Fifty Days 525.60
Hundred Days 514.62
Two Hundred Days 541.40

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 565.05 575.00 558.45 570.60 14010
18-Jan-18 586.00 586.00 551.50 569.80 30601
17-Jan-18 560.45 581.50 543.00 577.85 22484
16-Jan-18 556.00 569.90 530.35 563.40 37577
15-Jan-18 556.00 580.00 553.75 562.25 30693
12-Jan-18 571.00 571.00 550.00 552.65 13874
11-Jan-18 566.00 575.00 557.15 563.15 12702
10-Jan-18 581.10 589.00 562.00 569.00 48919
09-Jan-18 533.00 591.90 525.40 581.55 213 K
08-Jan-18 529.00 533.90 526.00 529.50 6222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.