Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Inverted hammer at downtrend, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 526.5 1.30/ 0.248% 525.2 3893.00 FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.90 533.15 560.70 590.40 488.75 432.75
Price Gain -6.400 -6.650 -34.200 -63.900 37.75 93.75
Price Gain % -1.201 -1.247 -6.100 -10.823 7.72 21.66
Period High 547.00 547.00 570.95 617.80 651.00 651.00
High On 11-Aug-17 11-Aug-17 20-Jul-17 22-May-17 18-Apr-17 18-Apr-17
Period Low 510.00 507.35 507.35 507.35 477.50 420.00
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 28-Feb-17 29-Sep-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 526.50
Three Days 524.83
Five Days 528.32
Ten Days 528.71
Fifteen Days 532.33
Twenty Two Days 538.59
Thirty Days 545.20
Fifty Days 552.49
Hundred Days 568.60
Two Hundred Days 531.55

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
17-Aug-17 534.75 535.50 515.05 526.50 5461
16-Aug-17 517.15 529.00 513.75 525.20 2779
14-Aug-17 546.30 546.30 520.20 522.80 2654
11-Aug-17 512.10 547.00 510.00 534.20 7281
10-Aug-17 530.00 542.00 507.35 532.90 18481
09-Aug-17 525.20 535.00 525.00 525.80 1013
08-Aug-17 535.00 543.95 523.15 525.20 962
07-Aug-17 525.65 546.95 525.60 535.85 2492
04-Aug-17 532.05 543.35 521.05 525.50 2171
03-Aug-17 543.05 545.85 530.05 533.15 4955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.