Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 500.55 -6.350  / -1.253% 506.90 66.89 K FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 494.85 509.55 474.35 448.25 329.85 368.50
Price Gain 5.70 -9.000 26.20 52.30 170.70 132.05
Price Gain in % 1.15 -1.766 5.52 11.67 51.75 35.83
Period's High 543.95 543.95 588.95 594.00 594.00 594.00
High On 30/11/2016 30/11/2016 10/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 487.25 461.10 447.00 420.00 310.50 273.60
Low On 28/11/2016 21/11/2016 04/11/2016 29/09/2016 24/06/2016 12/02/2016

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 500.55
Three Days 507.10
Five Days 504.53
Ten Days 499.16
Fifteen Days 503.54
Twenty Two Days 501.04
Thirty Days 496.25
Fifty Days 489.85
Hundred Days 450.52
Two Hundred Days 387.04

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date High Low Open Close Volume
02/12/2016 508.0 495.6 503.0 500.55 6687
01/12/2016 517.8 501.1 517.8 506.9 6536
30/11/2016 543.95 496.05 499.95 513.85 68096
29/11/2016 505.0 493.1 493.1 499.4 27690
28/11/2016 503.0 487.25 493.05 501.95 6378
25/11/2016 504.0 491.25 500.05 494.85 7801
24/11/2016 506.9 491.0 499.85 500.75 7398
23/11/2016 504.0 483.05 500.0 497.65 4492
22/11/2016 499.0 476.5 476.5 494.9 12533
21/11/2016 508.9 461.1 508.0 480.8 33566
18/11/2016 514.95 490.0 504.95 509.55 15185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.