Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 609.55 -9.450/ -1.527% 619.0 34.91 K FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 611.75 594.70 496.20 500.70 489.75 323.00
Price Gain -2.200 14.85 113.35 108.85 119.80 286.55
Price Gain % -0.360 2.50 22.84 21.74 24.46 88.72
Period High 626.00 651.00 651.00 651.00 651.00 651.00
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 596.00 586.10 483.25 460.10 447.00 305.20
Low date 26-Apr-17 13-Apr-17 28-Mar-17 15-Feb-17 04-Nov-16 24-May-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 609.55
Three Days 617.78
Five Days 616.80
Ten Days 613.54
Fifteen Days 602.08
Twenty Two Days 575.31
Thirty Days 553.32
Fifty Days 528.48
Hundred Days 511.31
Two Hundred Days 479.39

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
26-Apr-17 625.00 625.00 596.00 609.55 10212
25-Apr-17 622.00 625.95 615.25 619.00 7850
24-Apr-17 626.00 626.00 618.25 624.80 6940
21-Apr-17 625.00 626.00 607.00 615.90 36421
20-Apr-17 617.20 624.55 610.10 614.75 22769
19-Apr-17 619.95 626.00 604.00 611.75 17972
18-Apr-17 621.00 651.00 602.20 611.25 79925
17-Apr-17 614.05 627.95 606.10 620.60 37133
13-Apr-17 602.00 634.95 586.10 613.05 119 K
12-Apr-17 598.95 604.70 585.55 594.70 37204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.