Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 590.65 7.95/ 1.36% 582.7 11.12 K FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 590.25 596.95 615.90 495.10 494.90 317.85
Price Gain 0.400 -6.300 -25.250 95.55 95.75 272.80
Price Gain % 0.068 -1.055 -4.100 19.30 19.35 85.83
Period High 617.80 617.80 626.00 651.00 651.00 651.00
High On 22-May-17 22-May-17 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 570.30 570.30 550.00 477.50 460.10 305.20
Low date 19-May-17 19-May-17 05-May-17 28-Feb-17 15-Feb-17 24-May-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 590.65
Three Days 586.60
Five Days 588.87
Ten Days 591.21
Fifteen Days 594.12
Twenty Two Days 599.95
Thirty Days 599.45
Fifty Days 563.98
Hundred Days 528.48
Two Hundred Days 499.91

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
22-May-17 608.15 617.80 585.10 590.65 27385
19-May-17 585.00 596.00 570.30 582.70 13094
18-May-17 592.20 593.70 580.00 586.45 4076
17-May-17 595.20 599.90 586.10 590.40 6592
16-May-17 591.95 599.95 583.30 594.15 12804
15-May-17 588.00 597.80 587.65 590.25 2254
12-May-17 595.00 600.00 589.00 591.45 3179
11-May-17 592.00 600.00 592.00 595.85 4871
10-May-17 603.40 603.45 594.55 597.00 3344
09-May-17 592.00 603.25 592.00 593.20 3922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.