Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Federal-Mogul Goetze (India) Ltd.Integrated with Charts ; Weekly Three outside up, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 532.9 -5.050/ -0.939% 537.95 1.045 7177.00 FMGOETZE

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.55 511.25 523.85 572.65 489.20 462.45
Price Gain -4.650 21.65 9.05 -39.750 43.70 70.45
Price Gain % -0.865 4.23 1.73 -6.941 8.93 15.23
Period High 553.95 575.00 575.00 578.40 651.00 651.00
High On 19-Sep-17 11-Sep-17 11-Sep-17 10-Jul-17 18-Apr-17 18-Apr-17
Period Low 526.15 510.25 478.00 478.00 478.00 420.00
Low date 15-Sep-17 07-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 29-Sep-16

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 532.90
Three Days 534.95
Five Days 535.25
Ten Days 536.46
Fifteen Days 524.81
Twenty Two Days 519.55
Thirty Days 521.55
Fifty Days 532.34
Hundred Days 555.54
Two Hundred Days 533.91

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
20-Sep-17 538.80 544.60 529.45 532.90 1995
19-Sep-17 540.00 553.95 535.05 537.95 3471
18-Sep-17 527.00 542.00 527.00 534.00 4310
15-Sep-17 535.00 539.90 526.15 532.70 6714
14-Sep-17 540.15 545.00 532.00 538.70 7352
13-Sep-17 551.00 551.10 531.60 537.55 9145
12-Sep-17 574.00 574.00 538.00 542.90 9405
11-Sep-17 523.25 575.00 523.25 560.65 51667
08-Sep-17 534.75 536.50 520.00 520.35 3622
07-Sep-17 510.25 535.20 510.25 526.95 7389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.