Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 990.05 38.35/ 4.03% 951.7 0.56737 19.10 K FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.67 74.43 -14.037 0.019 909.71 922.68 914.55 1014.02 959.07

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1252.44 10.89 38.26 1.32 0.000 2.96 10.00 0.000 1.24 0.000 321.69 1.27 2.96 0.106 45.49 3.23 892.27 19.16

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 950.85 891.85 896.05 941.15 952.45 1049.70
Price Gain 39.20 98.20 94.00 48.90 37.60 -59.650
Price Gain % 4.12 11.01 10.49 5.20 3.95 -5.683
Period High 1007.00 1007.00 1007.00 1007.00 1007.00 1238.55
High On 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 13-Jan-17
Period Low 936.85 895.25 885.00 877.00 840.00 839.95
Low date 13-Dec-17 04-Dec-17 17-Nov-17 28-Sep-17 10-Jul-17 01-Jun-17

Moving Average of FIEM Industries Ltd.

Current Share Price 990.05
Three Days 962.30
Five Days 954.97
Ten Days 944.74
Fifteen Days 931.91
Twenty Two Days 921.44
Thirty Days 918.64
Fifty Days 918.44
Hundred Days 914.55
Two Hundred Days 923.62

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
15-Dec-17 955.00 1007.00 952.05 990.05 63573
14-Dec-17 946.50 953.00 945.15 951.70 16529
13-Dec-17 945.00 947.90 936.85 945.15 15270
12-Dec-17 938.50 950.00 938.00 944.80 7757
11-Dec-17 951.25 957.90 939.60 943.15 9787
08-Dec-17 953.00 959.80 949.00 950.85 15791
07-Dec-17 948.00 955.00 939.95 948.40 30267
06-Dec-17 922.85 945.00 911.95 937.25 59946
05-Dec-17 933.00 936.75 911.50 914.55 20494
04-Dec-17 903.80 953.40 895.25 921.50 87002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.