Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 902.3 19.20/ 2.17% 883.1 1.11352 12.07 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 893.00 884.15 916.60 919.90 982.25 1046.00
Price Gain 9.30 18.15 -14.300 -17.600 -79.950 -143.700
Price Gain % 1.04 2.05 -1.560 -1.913 -8.139 -13.738
Period High 915.00 915.00 925.00 969.00 1084.00 1510.00
High On 22-Aug-17 22-Aug-17 24-Jul-17 19-Jun-17 06-Apr-17 19-Oct-16
Period Low 878.25 867.95 867.95 839.95 839.95 839.95
Low date 18-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of FIEM Industries Ltd.

Current Share Price 902.30
Three Days 890.22
Five Days 888.74
Ten Days 886.50
Fifteen Days 886.22
Twenty Two Days 892.99
Thirty Days 898.21
Fifty Days 904.77
Hundred Days 936.15
Two Hundred Days 999.51

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 884.00 915.00 884.00 902.30 20620
21-Aug-17 887.00 894.85 879.65 883.10 10190
18-Aug-17 881.05 888.95 878.25 885.25 4638
17-Aug-17 895.30 895.30 880.00 885.05 6090
16-Aug-17 893.05 893.05 880.00 888.00 5018
14-Aug-17 875.05 910.10 875.05 893.00 14741
11-Aug-17 875.00 880.00 867.95 875.45 15752
10-Aug-17 882.05 890.00 876.50 883.70 16301
09-Aug-17 890.00 890.00 881.50 885.00 9650
08-Aug-17 882.00 888.50 880.00 884.15 29309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.