Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Bullish piercing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1076.30 31.45  / 3.01% 1044.85 0.654 15.27 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1128.60 1097.10 1246.60 1064.20 839.90 702.75
Price Gain -52.300 -20.800 -170.300 12.10 236.40 373.55
Price Gain in % -4.634 -1.896 -13.661 1.14 28.15 53.16
Period's High 1137.85 1192.95 1384.30 1510.00 1510.00 1510.00
High On 02/12/2016 30/11/2016 10/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 1040.00 1040.00 1021.00 1021.00 780.00 653.60
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 24/06/2016 11/02/2016

Moving Average of FIEM Industries Ltd.

Current Share Price 1076.30
Three Days 1068.70
Five Days 1083.03
Ten Days 1112.67
Fifteen Days 1101.72
Twenty Two Days 1143.85
Thirty Days 1198.12
Fifty Days 1227.71
Hundred Days 1126.97
Two Hundred Days 976.00

Share Price History of FIEM Industries Ltd.

Date High Low Open Close Volume
08/12/2016 1097.9 1058.85 1058.95 1076.3 9330
07/12/2016 1105.0 1040.0 1105.0 1044.85 11921
06/12/2016 1106.0 1075.0 1106.0 1084.95 5480
05/12/2016 1123.65 1076.8 1112.0 1086.3 18315
02/12/2016 1137.85 1102.0 1127.0 1122.75 8426
01/12/2016 1187.95 1121.05 1170.0 1128.6 10454
30/11/2016 1192.95 1124.5 1124.5 1176.4 7901
29/11/2016 1159.95 1127.0 1127.0 1146.7 13358
28/11/2016 1160.0 1100.3 1100.35 1149.0 7874
25/11/2016 1123.4 1090.9 1096.1 1110.85 8071
24/11/2016 1119.6 1086.05 1093.8 1097.1 10276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.