Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 885.85 -13.450/ -1.496% 899.3 1.20374 10.14 K FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.507 40.93 -58.280 -0.143 856.98 938.50 937.58 900.93 872.88

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3911.95 20.79 43.26 4.35 2.80 10.00 4114.34

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 889.20 870.90 989.35 890.75 885.25 952.50
Price Gain -3.350 14.95 -103.500 -4.900 0.600 -66.650
Price Gain % -0.377 1.72 -10.461 -0.550 0.068 -6.997
Period High 949.90 949.90 998.80 1065.00 1065.00 1084.00
High On 14-Feb-18 14-Feb-18 22-Jan-18 04-Jan-18 04-Jan-18 06-Apr-17
Period Low 875.00 840.00 840.00 840.00 840.00 839.95
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 01-Jun-17

Moving Average of FIEM Industries Ltd.

Current Share Price 885.85
Three Days 894.30
Five Days 897.64
Ten Days 891.26
Fifteen Days 900.62
Twenty Two Days 921.23
Thirty Days 943.90
Fifty Days 963.70
Hundred Days 937.58
Two Hundred Days 927.46

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
19-Feb-18 903.05 903.05 875.00 885.85 6996
16-Feb-18 914.00 914.00 885.00 899.30 9053
15-Feb-18 935.00 935.00 892.30 897.75 6317
14-Feb-18 906.50 949.90 897.00 916.10 19687
12-Feb-18 898.00 898.00 885.20 889.20 8258
09-Feb-18 897.95 897.95 880.00 884.85 12289
08-Feb-18 922.95 922.95 896.90 905.25 7497
07-Feb-18 883.00 908.00 875.00 903.15 9824
06-Feb-18 840.00 867.90 840.00 860.25 10409
05-Feb-18 879.95 887.90 850.20 870.90 12902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.