Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 849.85 -0.200/ -0.024% 850.05 1.15151 42.93 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.75 846.65 980.05 1093.50 1054.85 823.00
Price Gain -3.900 3.20 -130.200 -243.650 -205.000 26.85
Price Gain % -0.457 0.378 -13.285 -22.282 -19.434 3.26
Period High 867.95 870.00 994.75 1238.55 1510.00 1510.00
High On 21-Mar-17 15-Mar-17 27-Feb-17 13-Jan-17 19-Oct-16 19-Oct-16
Period Low 848.00 846.00 840.00 840.00 840.00 733.60
Low date 22-Mar-17 14-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 25-May-16

Moving Average of FIEM Industries Ltd.

Current Share Price 849.85
Three Days 850.25
Five Days 854.87
Ten Days 853.73
Fifteen Days 860.99
Twenty Two Days 892.91
Thirty Days 922.73
Fifty Days 1003.77
Hundred Days 1072.43
Two Hundred Days 1061.14

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 856.60 857.90 848.05 849.85 44276
23-Mar-17 855.00 862.00 849.00 850.05 38035
22-Mar-17 863.00 863.00 848.00 850.85 34778
21-Mar-17 864.90 867.95 855.05 864.75 36419
20-Mar-17 862.90 863.80 855.05 858.85 42473
17-Mar-17 855.70 867.95 851.00 853.75 50823
16-Mar-17 869.95 869.95 852.50 855.70 80318
15-Mar-17 858.80 870.00 849.00 857.45 144 K
14-Mar-17 869.80 869.80 846.00 849.40 73830
10-Mar-17 858.90 858.90 840.00 846.65 25554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.