Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 918.75 3.40/ 0.371% 915.35 0.893 11.80 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 906.85 907.00 944.30 909.05 1013.45 1463.05
Price Gain 11.90 11.75 -25.550 9.70 -94.700 -544.300
Price Gain % 1.31 1.30 -2.706 1.07 -9.344 -37.203
Period High 932.00 932.00 946.00 989.00 1048.00 1472.95
High On 17-Oct-17 17-Oct-17 21-Sep-17 07-Sep-17 04-May-17 20-Oct-16
Period Low 903.35 893.00 877.00 867.95 839.95 839.95
Low date 13-Oct-17 12-Oct-17 28-Sep-17 11-Aug-17 01-Jun-17 01-Jun-17

Moving Average of FIEM Industries Ltd.

Current Share Price 918.75
Three Days 919.43
Five Days 917.26
Ten Days 911.04
Fifteen Days 909.64
Twenty Two Days 911.00
Thirty Days 920.53
Fifty Days 913.84
Hundred Days 907.77
Two Hundred Days 958.08

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 925.00 930.00 915.00 918.75 3716
18-Oct-17 924.25 924.75 907.45 915.35 4506
17-Oct-17 932.00 932.00 905.05 924.20 10066
16-Oct-17 910.00 925.00 910.00 922.25 8006
13-Oct-17 910.05 920.00 903.35 905.75 6435
12-Oct-17 900.70 915.05 893.00 906.85 9549
11-Oct-17 903.30 916.90 895.65 898.40 6085
10-Oct-17 908.05 915.05 901.00 907.65 4338
09-Oct-17 905.10 922.85 899.95 908.00 7246
06-Oct-17 905.00 925.00 893.55 903.15 8417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.