Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 1099.35 -43.200  / -3.781% 1142.55 1.02 8647.00 FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1203.25 1158.70 1093.50 1420.00 989.65 694.45
Price Gain -103.900 -59.350 5.85 -320.650 109.70 404.90
Price Gain in % -8.635 -5.122 0.535 -22.581 11.08 58.31
Period's High 1218.95 1238.55 1238.55 1445.00 1510.00 1510.00
High On 17/01/2017 13/01/2017 13/01/2017 27/10/2016 19/10/2016 19/10/2016
Period's Low 1085.05 1085.05 1051.00 1018.10 972.50 653.60
Low On 23/01/2017 23/01/2017 26/12/2016 22/12/2016 03/08/2016 11/02/2016

Moving Average of FIEM Industries Ltd.

Current Share Price 1099.35
Three Days 1145.08
Five Days 1158.46
Ten Days 1172.02
Fifteen Days 1168.27
Twenty Two Days 1150.48
Thirty Days 1124.30
Fifty Days 1117.12
Hundred Days 1163.60
Two Hundred Days 1031.79

Share Price History of FIEM Industries Ltd.

Date High Low Open Close Volume
23/01/2017 1144.4 1085.05 1140.0 1099.35 8413
20/01/2017 1198.2 1133.0 1175.3 1142.55 7572
19/01/2017 1209.0 1172.2 1173.0 1193.35 6824
18/01/2017 1191.0 1173.0 1180.0 1177.2 3934
17/01/2017 1218.95 1172.0 1193.0 1179.85 4188
16/01/2017 1215.0 1170.0 1181.05 1203.25 3816
13/01/2017 1238.55 1169.2 1238.5 1198.2 10918
12/01/2017 1217.85 1157.05 1162.0 1202.45 14383
11/01/2017 1184.0 1157.0 1164.5 1168.2 4412
10/01/2017 1172.0 1150.0 1150.05 1155.75 3193
09/01/2017 1169.0 1150.0 1150.0 1158.7 4802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.