Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 900.2 -19.450/ -2.115% 919.65 1.04493 24.40 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 956.45 867.20 902.35 850.05 1093.50 838.35
Price Gain -56.250 33.00 -2.150 50.15 -193.300 61.85
Price Gain % -5.881 3.81 -0.238 5.90 -17.677 7.38
Period High 969.00 969.00 969.00 1084.00 1238.55 1510.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 06-Apr-17 13-Jan-17 19-Oct-16
Period Low 890.95 857.65 839.95 839.95 839.95 780.00
Low date 23-Jun-17 13-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 24-Jun-16

Moving Average of FIEM Industries Ltd.

Current Share Price 900.20
Three Days 920.63
Five Days 931.50
Ten Days 930.46
Fifteen Days 911.19
Twenty Two Days 899.57
Thirty Days 911.42
Fifty Days 954.51
Hundred Days 957.24
Two Hundred Days 1061.51

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 919.65 929.95 890.95 900.20 21937
22-Jun-17 950.00 950.00 916.15 919.65 25311
21-Jun-17 936.00 948.50 931.15 942.05 12988
20-Jun-17 961.00 968.00 933.00 939.75 23385
19-Jun-17 969.00 969.00 951.05 955.85 10437
16-Jun-17 961.95 965.00 935.10 956.45 26752
15-Jun-17 956.70 959.50 947.10 952.45 19087
14-Jun-17 936.90 957.00 927.25 947.70 53693
13-Jun-17 864.65 937.00 857.65 925.90 111 K
12-Jun-17 868.05 875.00 862.00 864.65 7986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.