Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1029.0 2.15/ 0.209% 1026.85 1.00282 86.45 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1042.65 1021.00 864.75 1142.55 1420.00 851.50
Price Gain -13.650 8.00 164.25 -113.550 -391.000 177.50
Price Gain % -1.309 0.784 18.99 -9.938 -27.535 20.85
Period High 1045.00 1056.00 1084.00 1144.40 1445.00 1510.00
High On 18-Apr-17 13-Apr-17 06-Apr-17 23-Jan-17 27-Oct-16 19-Oct-16
Period Low 1006.70 977.65 848.00 840.00 840.00 733.60
Low date 19-Apr-17 12-Apr-17 22-Mar-17 10-Mar-17 10-Mar-17 25-May-16

Moving Average of FIEM Industries Ltd.

Current Share Price 1029.00
Three Days 1023.10
Five Days 1021.47
Ten Days 1020.97
Fifteen Days 1014.21
Twenty Two Days 966.94
Thirty Days 936.62
Fifty Days 953.74
Hundred Days 1033.43
Two Hundred Days 1074.78

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 1034.85 1043.00 1016.85 1029.00 36365
20-Apr-17 1028.70 1038.00 1016.70 1026.85 46364
19-Apr-17 1027.00 1030.00 1006.70 1013.45 23951
18-Apr-17 1020.55 1045.00 1010.00 1017.55 48512
17-Apr-17 1032.65 1042.00 1020.00 1020.50 34778
13-Apr-17 1031.00 1056.00 1025.05 1042.65 87580
12-Apr-17 1006.90 1030.20 977.65 1024.65 65851
11-Apr-17 1028.00 1028.00 995.00 999.45 52305
10-Apr-17 1030.00 1049.50 1010.05 1014.65 41841
07-Apr-17 1028.20 1070.00 1001.00 1021.00 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.