Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 887.6 0.900/ 0.101% 886.7 1.16608 17.88 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 955.90 992.85 1014.35 980.05 1110.85 776.50
Price Gain -68.300 -105.250 -126.750 -92.450 -223.250 111.10
Price Gain % -7.145 -10.601 -12.496 -9.433 -20.097 14.31
Period High 968.00 1002.00 1048.00 1084.00 1238.55 1510.00
High On 22-May-17 15-May-17 04-May-17 06-Apr-17 13-Jan-17 19-Oct-16
Period Low 878.25 878.25 878.25 840.00 840.00 766.40
Low date 25-May-17 25-May-17 25-May-17 10-Mar-17 10-Mar-17 27-May-16

Moving Average of FIEM Industries Ltd.

Current Share Price 887.60
Three Days 885.67
Five Days 895.85
Ten Days 932.66
Fifteen Days 956.92
Twenty Two Days 977.52
Thirty Days 990.31
Fifty Days 965.15
Hundred Days 1008.39
Two Hundred Days 1072.90

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
26-May-17 894.95 918.00 884.05 887.60 15897
25-May-17 892.35 895.15 878.25 886.70 8502
24-May-17 915.00 921.75 879.10 882.70 16154
23-May-17 929.00 950.35 898.80 902.35 36985
22-May-17 945.00 968.00 916.45 919.90 13874
19-May-17 955.05 974.00 950.00 955.90 8426
18-May-17 970.00 972.00 948.50 952.25 12875
17-May-17 990.15 990.65 970.00 974.95 10160
16-May-17 982.00 990.65 975.25 986.55 11245
15-May-17 1000.00 1002.00 975.05 977.65 12261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.