Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 916.6 2.45/ 0.268% 914.15 1.17083 18.78 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 920.05 894.80 942.05 1029.00 1142.55 995.30
Price Gain -3.450 21.80 -25.450 -112.400 -225.950 -78.700
Price Gain % -0.375 2.44 -2.702 -10.923 -19.776 -7.907
Period High 934.60 934.60 950.00 1048.00 1144.40 1510.00
High On 20-Jul-17 20-Jul-17 22-Jun-17 04-May-17 23-Jan-17 19-Oct-16
Period Low 907.80 840.00 840.00 839.95 839.95 839.95
Low date 17-Jul-17 10-Jul-17 10-Jul-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of FIEM Industries Ltd.

Current Share Price 916.60
Three Days 913.27
Five Days 914.12
Ten Days 912.72
Fifteen Days 910.87
Twenty Two Days 907.57
Thirty Days 912.55
Fifty Days 910.80
Hundred Days 933.32
Two Hundred Days 1045.31

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 923.80 932.00 914.00 916.60 25952
20-Jul-17 911.20 934.60 911.20 914.15 53352
19-Jul-17 910.55 914.95 908.00 909.05 8806
18-Jul-17 911.05 920.00 909.00 913.35 11079
17-Jul-17 928.50 928.50 907.80 917.45 10132
14-Jul-17 918.30 922.00 907.10 920.05 36977
13-Jul-17 914.95 921.00 902.50 906.30 12221
12-Jul-17 926.00 926.00 903.00 909.65 12590
11-Jul-17 914.05 923.70 906.15 910.55 17958
10-Jul-17 840.00 915.00 840.00 910.10 3873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.