Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FIEM Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 954.4 1.90/ 0.199% 952.5 0.857557 10.95 K FIEMIND

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1043.45 1080.15 1142.55 1104.60 1053.50 709.05
Price Gain -89.050 -125.750 -188.150 -150.200 -99.100 245.35
Price Gain % -8.534 -11.642 -16.468 -13.598 -9.407 34.60
Period High 1035.00 1122.80 1144.40 1238.55 1510.00 1510.00
High On 14-Feb-17 13-Feb-17 23-Jan-17 13-Jan-17 19-Oct-16 19-Oct-16
Period Low 940.10 940.10 940.10 940.10 940.10 667.00
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 26-Feb-16

Moving Average of FIEM Industries Ltd.

Current Share Price 954.40
Three Days 957.27
Five Days 962.94
Ten Days 1018.59
Fifteen Days 1037.28
Twenty Two Days 1064.35
Thirty Days 1095.31
Fifty Days 1095.21
Hundred Days 1161.34
Two Hundred Days 1051.72

Share Price History of FIEM Industries Ltd.

Date High Low Open Close Volume
20/02/2017 966.75 948.5 950.05 954.4 4388
17/02/2017 983.45 945.55 965.0 952.5 11574
16/02/2017 974.0 940.1 964.0 964.9 8717
15/02/2017 1014.4 950.0 981.15 956.25 16749
14/02/2017 1035.0 980.0 1035.0 986.65 29901
13/02/2017 1122.8 1039.4 1122.8 1043.45 27471
10/02/2017 1114.9 1053.8 1087.0 1106.75 19950
09/02/2017 1094.95 1065.35 1084.0 1073.15 4076
08/02/2017 1088.0 1070.05 1079.75 1072.5 3316
07/02/2017 1090.0 1072.0 1080.0 1075.3 3563
06/02/2017 1089.8 1063.0 1088.0 1080.15 10721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.