Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castex Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, Doji, Price Fall with High Volume, Three outside up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 7.9 -0.650/ -7.602% 8.55 0.179013 2580.93 K CASTEXTECH

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 7.25 7.45 8.45 8.30 6.30
Price Gain 1.50 0.650 0.450 -0.550 -0.400 1.60
Price Gain % 23.44 8.97 6.04 -6.509 -4.819 25.40
Period High 9.40 9.40 9.40 9.40 9.95 16.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 27-Feb-17 27-Jul-16
Period Low 5.25 5.25 5.25 5.25 5.25 5.25
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17

Moving Average of Castex Technologies Ltd.

Current Share Price 7.90
Three Days 8.12
Five Days 7.29
Ten Days 7.00
Fifteen Days 7.09
Twenty Two Days 7.17
Thirty Days 7.36
Fifty Days 7.67
Hundred Days 8.04
Two Hundred Days 8.58

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
23-Jun-17 8.65 8.75 7.80 7.90 3766 K
22-Jun-17 8.75 9.40 8.10 8.55 15861 K
21-Jun-17 7.25 7.90 7.20 7.90 9991 K
20-Jun-17 5.45 6.60 5.35 6.60 4315 K
19-Jun-17 6.40 6.45 5.25 5.50 5715 K
16-Jun-17 6.95 6.95 6.25 6.40 2668 K
15-Jun-17 6.85 6.95 6.65 6.85 592 K
14-Jun-17 6.90 6.90 6.70 6.75 431 K
13-Jun-17 6.90 6.95 6.75 6.85 587 K
12-Jun-17 7.30 7.30 5.95 6.75 4041 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.