Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castex Technologies Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Doji, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 9.15 -0.100  / -1.081% 9.25 0.179 1979.51 K CASTEXTECH 532282

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.10 9.00 8.65 10.95 6.00 18.10
Price Gain 0.050 0.150 0.500 -1.800 3.15 -8.950
Price Gain in % 0.549 1.67 5.78 -16.438 52.50 -49.448
Period's High 9.80 11.00 11.00 11.30 16.90 18.75
High On 05/12/2016 30/11/2016 30/11/2016 05/10/2016 27/07/2016 10/12/2015
Period's Low 8.85 8.85 7.10 7.10 5.90 4.80
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 10/06/2016 08/04/2016

Moving Average of Castex Technologies Ltd.

Current Share Price 9.15
Three Days 9.20
Five Days 9.25
Ten Days 9.43
Fifteen Days 8.87
Twenty Two Days 8.71
Thirty Days 8.82
Fifty Days 9.20
Hundred Days 10.45
Two Hundred Days 8.56

Share Price History of Castex Technologies Ltd.

Date High Low Open Close Volume
09/12/2016 9.55 9.1 9.25 9.15 864781
08/12/2016 9.5 9.15 9.15 9.25 769107
07/12/2016 9.5 9.15 9.2 9.2 682598
06/12/2016 9.55 9.2 9.45 9.25 819988
05/12/2016 9.8 8.85 8.85 9.4 1865979
02/12/2016 9.5 9.0 9.45 9.1 1967499
01/12/2016 10.3 9.1 10.3 9.35 2996286
30/11/2016 11.0 9.65 9.7 10.05 5976573
29/11/2016 10.3 9.3 10.3 9.6 2484514
28/11/2016 10.25 9.6 9.7 9.95 6080594
25/11/2016 9.0 7.45 7.5 9.0 3871328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.