Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castex Technologies Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 9.0 0.350/ 4.05% 8.65 0.179013 1558.82 K CASTEXTECH

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.00 8.40 8.15 7.45 11.40 6.35
Price Gain 1.00 0.600 0.850 1.55 -2.400 2.65
Price Gain % 12.50 7.14 10.43 20.81 -21.053 41.73
Period High 9.20 9.20 9.25 11.00 11.65 16.90
High On 23-Feb-17 23-Feb-17 07-Feb-17 30-Nov-16 08-Sep-16 27-Jul-16
Period Low 7.95 7.90 7.85 7.25 7.10 4.80
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 08-Apr-16

Moving Average of Castex Technologies Ltd.

Current Share Price 9.00
Three Days 8.73
Five Days 8.54
Ten Days 8.36
Fifteen Days 8.39
Twenty Two Days 8.28
Thirty Days 8.31
Fifty Days 8.39
Hundred Days 8.78
Two Hundred Days 9.11

Share Price History of Castex Technologies Ltd.

Date High Low Open Close Volume
23/02/2017 9.2 8.7 8.75 9.0 3059306
22/02/2017 9.15 8.6 8.8 8.65 2367783
21/02/2017 8.8 8.35 8.8 8.55 547461
20/02/2017 8.7 8.15 8.15 8.5 1762330
17/02/2017 8.2 7.95 8.05 8.0 740937
16/02/2017 8.1 7.9 8.0 8.0 798371
15/02/2017 8.2 7.95 8.2 8.0 1033827
14/02/2017 8.4 8.15 8.2 8.2 525216
13/02/2017 8.6 8.15 8.45 8.2 970502
10/02/2017 8.7 8.3 8.45 8.45 901805
09/02/2017 8.7 8.25 8.65 8.4 1152304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.