Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Castex Technologies Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Three inside up, Three black crows, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 8.25 -0.100  / -1.198% 8.35 0.179 784.61 K CASTEXTECH 532282

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.45 8.90 8.55 9.80 13.40 12.90
Price Gain -0.200 -0.650 -0.300 -1.550 -5.150 -4.650
Price Gain in % -2.367 -7.303 -3.509 -15.816 -38.433 -36.047
Period's High 8.75 9.10 9.20 11.00 16.90 16.90
High On 17/01/2017 09/01/2017 06/01/2017 30/11/2016 27/07/2016 27/07/2016
Period's Low 8.20 8.20 7.80 7.10 7.10 4.80
Low On 20/01/2017 20/01/2017 21/12/2016 22/11/2016 22/11/2016 08/04/2016

Moving Average of Castex Technologies Ltd.

Current Share Price 8.25
Three Days 8.37
Five Days 8.40
Ten Days 8.52
Fifteen Days 8.57
Twenty Two Days 8.46
Thirty Days 8.55
Fifty Days 8.60
Hundred Days 9.23
Two Hundred Days 8.86

Share Price History of Castex Technologies Ltd.

Date High Low Open Close Volume
20/01/2017 8.45 8.2 8.35 8.25 873215
19/01/2017 8.6 8.3 8.5 8.35 617545
18/01/2017 8.65 8.45 8.5 8.5 868658
17/01/2017 8.75 8.4 8.45 8.45 703102
16/01/2017 8.6 8.4 8.6 8.45 320523
13/01/2017 8.8 8.45 8.7 8.45 558753
12/01/2017 8.95 8.55 8.9 8.6 778659
11/01/2017 8.95 8.7 8.75 8.85 662811
10/01/2017 8.8 8.55 8.6 8.7 347799
09/01/2017 9.1 8.4 8.9 8.55 777826
06/01/2017 9.2 8.65 8.75 8.9 1614654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.