Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5.3 0.050/ 0.952% 5.25 0.179013 1717.76 K CASTEXTECH

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 6.10 5.05 6.10 7.90 7.85
Price Gain -0.300 -0.800 0.250 -0.800 -2.600 -2.550
Price Gain % -5.357 -13.115 4.95 -13.115 -32.911 -32.484
Period High 5.80 6.70 6.70 6.70 9.40 11.00
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 22-Jun-17 30-Nov-16
Period Low 5.15 5.15 4.90 4.75 4.75 4.75
Low date 15-Nov-17 15-Nov-17 24-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Castex Technologies Ltd.

Current Share Price 5.30
Three Days 5.28
Five Days 5.35
Ten Days 5.54
Fifteen Days 5.49
Twenty Two Days 5.38
Thirty Days 5.32
Fifty Days 5.40
Hundred Days 6.14
Two Hundred Days 7.08

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
20-Nov-17 5.40 5.45 5.25 5.30 647 K
17-Nov-17 5.30 5.45 5.20 5.25 906 K
16-Nov-17 5.25 5.45 5.20 5.30 976 K
15-Nov-17 5.70 5.70 5.15 5.30 1283 K
14-Nov-17 5.80 5.80 5.50 5.60 646 K
13-Nov-17 5.70 5.85 5.35 5.60 1910 K
10-Nov-17 5.60 5.80 5.45 5.50 1906 K
09-Nov-17 5.90 6.15 5.55 5.70 1710 K
08-Nov-17 6.20 6.20 5.65 5.75 1408 K
07-Nov-17 6.70 6.70 5.55 6.05 6942 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.