Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lumax Industries (LUMAXIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lumax Industries Ltd
Weekly Candlestick Chart for Lumax Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Lumax Industries Ltd on 23/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Lumax Industries Ltd on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Lumax Industries Ltd on 23/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Lumax Industries Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 2060.00 2100.00 2030.05 2043.40 3337 2066.02 2100.00 2030.05 2058.36
22-Jan-18 2085.00 2085.00 2033.65 2071.20 2290 2063.33 2085.00 2033.65 2068.71
19-Jan-18 2035.75 2060.00 2017.85 2051.55 3357 2085.38 2085.38 2017.85 2041.29
18-Jan-18 2089.40 2092.20 2050.00 2051.15 12371 2100.08 2100.08 2050.00 2070.69
17-Jan-18 2092.00 2103.15 2052.00 2068.70 6231 2121.19 2121.19 2052.00 2078.96
16-Jan-18 2140.00 2169.00 2090.00 2106.40 7763 2116.03 2169.00 2090.00 2126.35
15-Jan-18 2100.00 2200.00 2100.00 2140.35 22273 2096.97 2200.00 2096.97 2135.09
12-Jan-18 2106.05 2117.45 2045.00 2056.05 5055 2112.81 2117.45 2045.00 2081.14
11-Jan-18 2087.05 2150.00 2080.00 2092.85 4100 2123.15 2150.00 2080.00 2102.48
10-Jan-18 2077.15 2248.00 2058.85 2107.45 19775 2123.43 2248.00 2058.85 2122.86
09-Jan-18 2110.00 2136.00 2100.00 2108.50 4884 2133.24 2136.00 2100.00 2113.62
08-Jan-18 2164.75 2164.75 2102.90 2119.05 5090 2128.62 2164.75 2102.90 2137.86
05-Jan-18 2152.00 2159.50 2106.60 2132.85 4523 2119.51 2159.50 2106.60 2137.74
04-Jan-18 2122.00 2150.00 2107.05 2137.45 11274 2109.90 2150.00 2107.05 2129.12
03-Jan-18 2100.00 2127.85 2078.00 2097.80 4851 2118.89 2127.85 2078.00 2100.91
02-Jan-18 2107.10 2137.60 2091.00 2109.20 4175 2126.56 2137.60 2091.00 2111.22
01-Jan-18 2141.00 2145.30 2119.30 2124.05 2210 2120.70 2145.30 2119.30 2132.41
29-Dec-17 2147.00 2147.00 2115.00 2119.10 2349 2109.38 2147.00 2109.38 2132.02
28-Dec-17 2078.35 2125.00 2074.00 2115.75 4136 2120.48 2125.00 2074.00 2098.28
27-Dec-17 2159.00 2159.00 2042.00 2090.35 13604 2128.37 2159.00 2042.00 2112.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lumax Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 2085.00 2100.00 2030.05 2043.40 5627 2105.80 2105.80 2030.05 2064.61
15-Jan-18 19-Jan-18 2100.00 2200.00 2017.85 2051.55 51995 2119.25 2200.00 2017.85 2092.35
08-Jan-18 12-Jan-18 2164.75 2248.00 2045.00 2056.05 38904 2110.06 2248.00 2045.00 2128.45
01-Jan-18 05-Jan-18 2141.00 2159.50 2078.00 2132.85 27033 2092.28 2159.50 2078.00 2127.84
25-Dec-17 29-Dec-17 2127.00 2159.00 2042.00 2119.10 29905 2072.79 2159.00 2042.00 2111.78
18-Dec-17 22-Dec-17 2051.00 2205.00 1980.00 2149.40 130 K 2049.23 2205.00 1980.00 2096.35
11-Dec-17 15-Dec-17 2120.00 2225.00 1989.00 2058.05 33956 2000.44 2225.00 1989.00 2098.01
04-Dec-17 08-Dec-17 2028.00 2250.00 1975.10 2089.70 64352 1915.17 2250.00 1915.17 2085.70
27-Nov-17 01-Dec-17 1899.00 2069.90 1884.25 2016.85 45005 1862.83 2069.90 1862.83 1967.50
20-Nov-17 24-Nov-17 1857.50 1925.00 1857.50 1904.80 30954 1839.46 1925.00 1839.46 1886.20
13-Nov-17 17-Nov-17 2004.80 2039.00 1800.00 1874.90 49701 1749.24 2039.00 1749.24 1929.68
06-Nov-17 10-Nov-17 1758.00 2025.00 1735.00 1985.00 184 K 1622.74 2025.00 1622.74 1875.75
30-Oct-17 03-Nov-17 1685.90 1760.00 1650.00 1749.15 39038 1534.22 1760.00 1534.22 1711.26
23-Oct-17 27-Oct-17 1518.00 1789.00 1518.00 1678.10 127 K 1442.66 1789.00 1442.66 1625.78
16-Oct-17 20-Oct-17 1529.00 1569.90 1476.15 1518.95 40762 1361.81 1569.90 1361.81 1523.50
09-Oct-17 13-Oct-17 1324.00 1578.80 1321.85 1513.95 213 K 1288.98 1578.80 1288.98 1434.65
02-Oct-17 06-Oct-17 1265.00 1351.00 1241.05 1321.80 20404 1283.25 1351.00 1241.05 1294.71
25-Sep-17 29-Sep-17 1289.70 1289.70 1175.25 1240.75 29530 1317.65 1317.65 1175.25 1248.85
18-Sep-17 22-Sep-17 1325.05 1341.20 1279.05 1289.80 30800 1326.53 1341.20 1279.05 1308.78
11-Sep-17 15-Sep-17 1345.50 1348.70 1321.00 1329.60 23081 1316.85 1348.70 1316.85 1336.20

Monthly OHLCV of Lumax Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 2085.00 2100.00 2030.05 2043.40 5627 2105.80 2105.80 2030.05 2064.61
15-Jan-18 19-Jan-18 2100.00 2200.00 2017.85 2051.55 51995 2119.25 2200.00 2017.85 2092.35
08-Jan-18 12-Jan-18 2164.75 2248.00 2045.00 2056.05 38904 2110.06 2248.00 2045.00 2128.45
01-Jan-18 05-Jan-18 2141.00 2159.50 2078.00 2132.85 27033 2092.28 2159.50 2078.00 2127.84
25-Dec-17 29-Dec-17 2127.00 2159.00 2042.00 2119.10 29905 2072.79 2159.00 2042.00 2111.78
18-Dec-17 22-Dec-17 2051.00 2205.00 1980.00 2149.40 130 K 2049.23 2205.00 1980.00 2096.35
11-Dec-17 15-Dec-17 2120.00 2225.00 1989.00 2058.05 33956 2000.44 2225.00 1989.00 2098.01
04-Dec-17 08-Dec-17 2028.00 2250.00 1975.10 2089.70 64352 1915.17 2250.00 1915.17 2085.70
27-Nov-17 01-Dec-17 1899.00 2069.90 1884.25 2016.85 45005 1862.83 2069.90 1862.83 1967.50
20-Nov-17 24-Nov-17 1857.50 1925.00 1857.50 1904.80 30954 1839.46 1925.00 1839.46 1886.20
13-Nov-17 17-Nov-17 2004.80 2039.00 1800.00 1874.90 49701 1749.24 2039.00 1749.24 1929.68
06-Nov-17 10-Nov-17 1758.00 2025.00 1735.00 1985.00 184 K 1622.74 2025.00 1622.74 1875.75
30-Oct-17 03-Nov-17 1685.90 1760.00 1650.00 1749.15 39038 1534.22 1760.00 1534.22 1711.26
23-Oct-17 27-Oct-17 1518.00 1789.00 1518.00 1678.10 127 K 1442.66 1789.00 1442.66 1625.78
16-Oct-17 20-Oct-17 1529.00 1569.90 1476.15 1518.95 40762 1361.81 1569.90 1361.81 1523.50
09-Oct-17 13-Oct-17 1324.00 1578.80 1321.85 1513.95 213 K 1288.98 1578.80 1288.98 1434.65
02-Oct-17 06-Oct-17 1265.00 1351.00 1241.05 1321.80 20404 1283.25 1351.00 1241.05 1294.71
25-Sep-17 29-Sep-17 1289.70 1289.70 1175.25 1240.75 29530 1317.65 1317.65 1175.25 1248.85
18-Sep-17 22-Sep-17 1325.05 1341.20 1279.05 1289.80 30800 1326.53 1341.20 1279.05 1308.78
11-Sep-17 15-Sep-17 1345.50 1348.70 1321.00 1329.60 23081 1316.85 1348.70 1316.85 1336.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.