Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lumax Industries (LUMAXIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lumax Industries Ltd
Weekly Candlestick Chart for Lumax Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Lumax Industries Ltd on 16/11/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Lumax Industries Ltd on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Lumax Industries Ltd on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Lumax Industries Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 1857.50 1925.00 1857.50 1921.05 5795 1880.66 1925.00 1857.50 1890.26
17-Nov-17 1860.15 1932.65 1860.15 1874.90 7863 1879.35 1932.65 1860.15 1881.96
16-Nov-17 1845.75 1892.20 1800.00 1876.25 12495 1905.15 1905.15 1800.00 1853.55
15-Nov-17 1917.85 1927.65 1818.00 1837.05 6399 1935.16 1935.16 1818.00 1875.14
14-Nov-17 1950.75 1955.00 1866.25 1899.50 8545 1952.44 1955.00 1866.25 1917.88
13-Nov-17 2004.80 2039.00 1950.00 1957.00 14399 1917.19 2039.00 1917.19 1987.70
10-Nov-17 1948.00 2025.00 1947.95 1985.00 21829 1857.90 2025.00 1857.90 1976.49
09-Nov-17 1860.00 1996.75 1860.00 1955.90 95080 1797.63 1996.75 1797.63 1918.16
08-Nov-17 1776.75 1850.00 1776.75 1835.05 13872 1785.63 1850.00 1776.75 1809.64
07-Nov-17 1848.00 1863.95 1756.05 1777.90 14558 1759.78 1863.95 1756.05 1811.48
06-Nov-17 1758.00 1888.80 1735.00 1846.05 38707 1712.59 1888.80 1712.59 1806.96
03-Nov-17 1718.90 1760.00 1701.00 1749.15 14321 1692.92 1760.00 1692.92 1732.26
02-Nov-17 1702.05 1748.00 1658.00 1693.50 7687 1685.46 1748.00 1658.00 1700.39
01-Nov-17 1690.00 1724.55 1670.00 1701.15 7100 1674.49 1724.55 1670.00 1696.43
31-Oct-17 1679.15 1690.00 1660.05 1679.75 2478 1671.74 1690.00 1660.05 1677.24
30-Oct-17 1685.90 1697.95 1650.00 1686.50 7452 1663.39 1697.95 1650.00 1680.09
27-Oct-17 1618.70 1757.00 1618.70 1678.10 13971 1658.66 1757.00 1618.70 1668.12
26-Oct-17 1660.60 1674.55 1650.00 1650.90 3209 1658.31 1674.55 1650.00 1659.01
25-Oct-17 1732.00 1732.00 1632.80 1660.80 11938 1627.23 1732.00 1627.23 1689.40
24-Oct-17 1644.95 1789.00 1644.95 1713.75 53320 1556.30 1789.00 1556.30 1698.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lumax Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1857.50 1925.00 1857.50 1921.05 5795 1839.46 1925.00 1839.46 1890.26
13-Nov-17 17-Nov-17 2004.80 2039.00 1800.00 1874.90 49701 1749.24 2039.00 1749.24 1929.68
06-Nov-17 10-Nov-17 1758.00 2025.00 1735.00 1985.00 184 K 1622.74 2025.00 1622.74 1875.75
30-Oct-17 03-Nov-17 1685.90 1760.00 1650.00 1749.15 39038 1534.22 1760.00 1534.22 1711.26
23-Oct-17 27-Oct-17 1518.00 1789.00 1518.00 1678.10 127 K 1442.66 1789.00 1442.66 1625.78
16-Oct-17 20-Oct-17 1529.00 1569.90 1476.15 1518.95 40762 1361.81 1569.90 1361.81 1523.50
09-Oct-17 13-Oct-17 1324.00 1578.80 1321.85 1513.95 213 K 1288.98 1578.80 1288.98 1434.65
02-Oct-17 06-Oct-17 1265.00 1351.00 1241.05 1321.80 20404 1283.25 1351.00 1241.05 1294.71
25-Sep-17 29-Sep-17 1289.70 1289.70 1175.25 1240.75 29530 1317.65 1317.65 1175.25 1248.85
18-Sep-17 22-Sep-17 1325.05 1341.20 1279.05 1289.80 30800 1326.53 1341.20 1279.05 1308.78
11-Sep-17 15-Sep-17 1345.50 1348.70 1321.00 1329.60 23081 1316.85 1348.70 1316.85 1336.20
04-Sep-17 08-Sep-17 1300.25 1357.00 1300.20 1353.70 30344 1305.91 1357.00 1300.20 1327.79
28-Aug-17 01-Sep-17 1250.75 1375.95 1250.00 1326.75 47716 1310.95 1375.95 1250.00 1300.86
21-Aug-17 25-Aug-17 1306.10 1306.10 1230.20 1249.05 28094 1349.03 1349.03 1230.20 1272.86
14-Aug-17 18-Aug-17 1344.00 1344.00 1305.05 1318.35 15468 1370.20 1370.20 1305.05 1327.85
07-Aug-17 11-Aug-17 1318.00 1369.80 1254.00 1314.80 31875 1426.26 1426.26 1254.00 1314.15
31-Jul-17 04-Aug-17 1426.00 1429.95 1300.00 1314.25 26996 1484.97 1484.97 1300.00 1367.55
24-Jul-17 28-Jul-17 1504.00 1522.45 1404.45 1422.70 55537 1506.55 1522.45 1404.45 1463.40
17-Jul-17 21-Jul-17 1524.95 1540.00 1475.00 1500.40 42764 1503.01 1540.00 1475.00 1510.09
10-Jul-17 14-Jul-17 1540.00 1590.00 1480.00 1485.20 27692 1482.21 1590.00 1480.00 1523.80

Monthly OHLCV of Lumax Industries Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1857.50 1925.00 1857.50 1921.05 5795 1839.46 1925.00 1839.46 1890.26
13-Nov-17 17-Nov-17 2004.80 2039.00 1800.00 1874.90 49701 1749.24 2039.00 1749.24 1929.68
06-Nov-17 10-Nov-17 1758.00 2025.00 1735.00 1985.00 184 K 1622.74 2025.00 1622.74 1875.75
30-Oct-17 03-Nov-17 1685.90 1760.00 1650.00 1749.15 39038 1534.22 1760.00 1534.22 1711.26
23-Oct-17 27-Oct-17 1518.00 1789.00 1518.00 1678.10 127 K 1442.66 1789.00 1442.66 1625.78
16-Oct-17 20-Oct-17 1529.00 1569.90 1476.15 1518.95 40762 1361.81 1569.90 1361.81 1523.50
09-Oct-17 13-Oct-17 1324.00 1578.80 1321.85 1513.95 213 K 1288.98 1578.80 1288.98 1434.65
02-Oct-17 06-Oct-17 1265.00 1351.00 1241.05 1321.80 20404 1283.25 1351.00 1241.05 1294.71
25-Sep-17 29-Sep-17 1289.70 1289.70 1175.25 1240.75 29530 1317.65 1317.65 1175.25 1248.85
18-Sep-17 22-Sep-17 1325.05 1341.20 1279.05 1289.80 30800 1326.53 1341.20 1279.05 1308.78
11-Sep-17 15-Sep-17 1345.50 1348.70 1321.00 1329.60 23081 1316.85 1348.70 1316.85 1336.20
04-Sep-17 08-Sep-17 1300.25 1357.00 1300.20 1353.70 30344 1305.91 1357.00 1300.20 1327.79
28-Aug-17 01-Sep-17 1250.75 1375.95 1250.00 1326.75 47716 1310.95 1375.95 1250.00 1300.86
21-Aug-17 25-Aug-17 1306.10 1306.10 1230.20 1249.05 28094 1349.03 1349.03 1230.20 1272.86
14-Aug-17 18-Aug-17 1344.00 1344.00 1305.05 1318.35 15468 1370.20 1370.20 1305.05 1327.85
07-Aug-17 11-Aug-17 1318.00 1369.80 1254.00 1314.80 31875 1426.26 1426.26 1254.00 1314.15
31-Jul-17 04-Aug-17 1426.00 1429.95 1300.00 1314.25 26996 1484.97 1484.97 1300.00 1367.55
24-Jul-17 28-Jul-17 1504.00 1522.45 1404.45 1422.70 55537 1506.55 1522.45 1404.45 1463.40
17-Jul-17 21-Jul-17 1524.95 1540.00 1475.00 1500.40 42764 1503.01 1540.00 1475.00 1510.09
10-Jul-17 14-Jul-17 1540.00 1590.00 1480.00 1485.20 27692 1482.21 1590.00 1480.00 1523.80
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.